|
|
| ^ VXX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
VXX Trading Signals: Hourly Price Forecast and Prediction(iPath Series B S&P 500 VIX Short-Term Futures ETN)
One month low (close): $97.3200 One month high (close): $126.8400
VXX Daily Change: -8.8% Daily StdDev 5.64% VXX EMA_5_Trend: 2.4% 10Minute StdDev: $1.8258
Latest Price : $115.68(-8.8%) | Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.5) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1)
| VXX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.4% Daily EMA 20 BBV: 1.6
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 104.23 | 107.62 | 29.55(0.57) | 31.22(0.39) | 31.58(-0.68) | 30.42 | -10.4 | | 7 | 26(-0.8) | 35 | [10] | [-4] | [-43] | 28 | -416 | DR | -0.6 | OpenShort | | (10) | -12 | -58 | -22 | -20 | 0.5,65 | 71 | Sample size 50 Avg positive next hour return: 1.32%(52%) Avg negative next hour return: -1.1%(48%)
Daily Trend: %
Up Forces: 31.22(hourly_sma_10 2.63%) 104.23(daily_ema_20 242.64%) 107.62(daily_ema_10 253.78%)
Down Forces:
Support Levels: 29.55(hourly_sma_20 -2.86%)
Resistance Levels:
|
| | | 2 | Sep/4 | 13 | 104.23 | 107.62 | 29.38(0.75) | 31.1(1.05) | 31.79(-0.4) | 31.41 | -10.3 | | 7 | 27(-0.1) | 50 | [13] | [8] | [-2] | 58 | -124 | CR | -0.2 | HoldShort | | (14) | -7 | 35 | -14 | -20 | 1.1,80 | 71 | | 3 | Sep/4 | 12 | 104.23 | 107.62 | 29.16(0.65) | 30.78(0.96) | 31.92(-0.05) | 30.82 | -10.4 | | 7 | 27(-0.2) | 20 | [12] | [13] | [-49] | 60 | -60 | CR | -0.6 | HoldShort | | (13) | -1 | -102 | -12 | -20 | 0.9,87 | 71 | | 4 | Sep/4 | 11 | 104.23 | 107.62 | 28.97(0.97) | 30.49(1.54) | 31.94(1.54) | 32.61 | -10.1 | | 7 | 27(2) | 50 | [17] | [48] | [11] | 94 | 700 | UT | 0.3 | OpenLong | | (19) | 27 | -2 | -8 | 20 | 1.9,96 | 71 | | 5 | Sep/4 | 10 | 104.23 | 107.62 | 28.69(0.95) | 30.03(1.63) | 31.46(1.96) | 32.64 | -10.1 | | 7 | 25(3.2) | 50 | [17] | [56] | [41] | 101 | 943 | UT | 0.7 | HoldLong | | (20) | 35 | 68 | -5 | 20 | 2.2,96 | 71 | | | | |
| 6 | Sep/4 | 9 | 104.23 | 107.62 | 28.42(0.78) | 29.55(1.31) | 30.85(1.47) | 31.49 | -10.3 | | 7 | 22(2.1) | 50 | [14] | [44] | [3] | 96 | 687 | UT | 0.4 | OpenLong? | | (15) | 26 | -31 | -7 | 20 | 2,96 | 71 | | 7 | Sep/3 | 15 | 103.67 | 105.89 | 28.2(0.9) | 29.17(1.63) | 30.4(2.58) | 32.03 | -10.8 | | 9 | 20(2.9) | 50 | [16] | [69] | [48] | 118 | 1112 | UT | 1.2 | HoldLong? | | (17) | 46 | 67 | 0 | 20 | 2.7,100 | 78 | | 8 | Sep/3 | 14 | 103.67 | 105.89 | 27.95(0.78) | 28.7(1.18) | 29.63(2.04) | 30.91 | -11 | | 9 | 17(3) | 50 | [14] | [56] | [37] | 115 | 796 | UT | 1.1 | HoldLong | | (14) | 37 | 43 | 0 | 20 | 2.6,100 | 78 | | 9 | Sep/3 | 13 | 103.67 | 105.89 | 27.73(0.7) | 28.37(0.98) | 29.04(1.54) | 30.21 | -11.1 | | 9 | 14(2.1) | 50 | [13] | [45] | [32] | 118 | 577 | UT | 1.3 | HoldLong | | (13) | 28 | 36 | 10 | 20 | 2.7,100 | 78 | | 10 | Sep/3 | 12 | 103.67 | 105.89 | 27.54(0.68) | 28.09(0.77) | 28.6(1.27) | 29.63 | -11.2 | | 9 | 12(1.3) | 50 | [12] | [38] | [28] | 118 | 404 | UT | 1.3 | HoldLong | | (12) | 23 | 25 | 12 | 20 | 2.7,100 | 78 | | | | |
| 11 | Sep/3 | 11 | 103.67 | 105.89 | 27.35(0.59) | 27.88(0.77) | 28.24(1.09) | 29.23 | -11.2 | | 9 | 11(1.3) | 50 | [11] | [34] | [38] | 115 | 377 | UT | 1.4 | HoldLong | | (12) | 20 | 68 | 7 | 20 | 2.7,97 | 78 | | 12 | Sep/3 | 10 | 103.67 | 105.89 | 27.19(0.38) | 27.67(0.44) | 27.94(0.62) | 28.19 | -11.4 | | 9 | 9(0) | 50 | [7] | [22] | [9] | 87 | 149 | UT | 0.4 | HoldLong | | (8) | 11 | 17 | 0 | 20 | 1.6,97 | 78 | | 13 | Sep/3 | 9 | 103.67 | 105.89 | 27.09(0.34) | 27.55(0.34) | 27.77(0.28) | 27.93 | -11.4 | | 9 | 9(0) | 50 | [6] | [14] | [-1] | 82 | 51 | CR | 0.3 | OpenShort? | | (7) | 5 | -6 | 0 | 14 | 1.4,97 | 78 | | 14 | Sep/2 | 15 | 102.52 | 102.82 | 27(0.32) | 27.46(0.38) | 27.69(0.37) | 28.02 | -17.3 | | 3 | 9(-4.2) | 50 | [6] | [14] | [12] | 93 | 159 | UT | 0.5 | HoldLong? | | (7) | 7 | 13 | 7 | 20 | 1.7,100 | 66 | | 15 | Sep/2 | 14 | 102.52 | 102.82 | 26.91(0.45) | 27.36(0.24) | 27.59(0.29) | 27.83 | -17.3 | | 3 | 13(-1.3) | 50 | [9] | [12] | [8] | 86 | -43 | UT | 0.4 | HoldLong | | (5) | 6 | 8 | -1 | 20 | 1.6,96 | 66 | | | | |
| 16 | Sep/2 | 13 | 102.52 | 102.82 | 26.79(0.38) | 27.29(0.21) | 27.51(0.41) | 27.71 | -17.4 | | 3 | 15(-0.1) | 50 | [7] | [13] | [13] | 81 | 54 | UT | 0.3 | HoldLong | | (9) | 8 | 24 | -3 | 20 | 1.4,96 | 66 | | 17 | Sep/2 | 12 | 102.52 | 102.82 | 26.69(0.26) | 27.23(0.14) | 27.4(0.26) | 27.36 | -17.4 | | 3 | 15(0) | 35 | [5] | [9] | [-5] | 71 | 51 | CR | -0.1 | HoldShort | | (6) | 5 | -13 | -5 | -4 | 1,96 | 66 | | 18 | Sep/2 | 11 | 102.52 | 102.82 | 26.62(0.23) | 27.19(0.33) | 27.33(0.41) | 27.55 | -17.4 | | 3 | 15(0.8) | 40 | [4] | [14] | [3] | 88 | 220 | UT | 0.3 | HoldLong | | (6) | 8 | 3 | 5 | 15 | 1.5,100 | 66 | | 19 | Sep/2 | 10 | 102.52 | 102.82 | 26.56(0.19) | 27.1(0.45) | 27.22(0.35) | 27.5 | -17.4 | | 3 | 14(0.9) | 40 | [4] | [14] | [4] | 89 | 242 | UT | 0.5 | HoldLong | | (4) | 7 | 4 | 7 | 20 | 1.6,99 | 66 | | 20 | Sep/2 | 9 | 102.52 | 102.82 | 26.51(0.12) | 26.98(0.55) | 27.12(0.15) | 27.44 | -17.4 | | 3 | 13(0.8) | 30 | [2] | [11] | [7] | 85 | 264 | UT | 0.6 | HoldLong? | | (4) | 3 | 20 | 4 | -7 | 1.6,95 | 66 | | | | |
| 21 | Sep/1 | 15 | 102.26 | 101.47 | 26.48(0.15) | 26.83(0.43) | 27.08(0.05) | 27.15 | -17.9 | | 0 | 12(0.2) | 25 | [3] | [7] | [3] | 74 | 110 | UT | 0.1 | OpenLong? | | (2) | 1 | 10 | -3 | 4 | 1.3,91 | 63 | | 22 | Sep/1 | 14 | 102.26 | 101.47 | 26.44(0.27) | 26.71(0.31) | 27.07(0.05) | 27.01 | -18 | | 0 | 12(-0.4) | 30 | [5] | [7] | [-1] | 67 | -44 | CR | -0.1 | HoldShort | | (2) | 1 | 1 | -10 | 11 | 1.1,89 | 63 | | 23 | Sep/1 | 13 | 102.26 | 101.47 | 26.37(0.23) | 26.63(0.35) | 27.06(0.29) | 27 | -18 | | 0 | 13(0.2) | 35 | [4] | [12] | [-0] | 73 | 84 | UT | -0.1 | OpenLong | | (5) | 6 | -1 | -7 | 15 | 1.2,93 | 63 | | 24 | Sep/1 | 12 | 102.26 | 101.47 | 26.31(0.14) | 26.54(0.26) | 26.98(0.54) | 27.02 | -18 | | 0 | 12(0.6) | 30 | [3] | [15] | [1] | 82 | 265 | UT | 0.1 | HoldLong | | (5) | 10 | -13 | 1 | 20 | 1.4,97 | 63 | | 25 | Sep/1 | 11 | 102.26 | 101.47 | 26.27(0.13) | 26.47(0.71) | 26.83(0.92) | 27.21 | -17.9 | | 0 | 12(1.2) | 40 | [3] | [26] | [10] | 98 | 462 | UT | 0.8 | OpenLong | | (4) | 17 | 9 | 17 | 20 | 1.9,100 | 63 | | | | |
| 26 | Sep/1 | 10 | 102.26 | 101.47 | 26.24(0.36) | 26.28(0.51) | 26.59(0.86) | 27.08 | -17.9 | | 0 | 11(-0.2) | 50 | [7] | [24] | [15] | 93 | 169 | UT | 1.1 | HoldLong | | (2) | 16 | 8 | 26 | 20 | 1.9,95 | 63 | | 27 | Sep/1 | 9 | 102.26 | 101.47 | 26.14(0.29) | 26.15(0.38) | 26.36(0.61) | 26.96 | -18 | | 0 | 11(0.3) | 50 | [6] | [18] | [24] | 78 | 170 | UT | 1.3 | HoldLong? | | (6) | 12 | 24 | 26 | 20 | 1.8,83 | 63 | | 28 | Aug/31 | 15 | 102.24 | 100.24 | 26.07(0.37) | 26.05(0.13) | 26.2(0.4) | 26.62 | -16.3 | | -2 | 10(-0.3) | 50 | [7] | [12] | [20] | 47 | -65 | UT | 1 | OpenLong? | | (4) | 8 | 23 | 14 | 20 | 1.3,64 | 45 | | 29 | Aug/31 | 14 | 102.24 | 100.24 | 25.97(0.3) | 26.02(-0.07) | 26.1(-0.04) | 26.29 | -16.4 | | -2 | 11(-1.5) | 40 | [6] | [1] | [13] | 15 | -198 | UT | 0.4 | OpenLong | | (6) | -1 | 23 | -4 | 20 | 0.6,50 | 45 | | 30 | Aug/31 | 13 | 102.24 | 100.24 | 25.89(0.34) | 26.04(-0.33) | 26.11(0.49) | 25.97 | -16.5 | | -2 | 12(-2.5) | 35 | [6] | [9] | [3] | -1 | -191 | UT | -0.2 | OpenLong | | (5) | 9 | 0 | -7 | 20 | 0.1,47 | 45 | | | | |
| 31 | Aug/31 | 12 | 102.24 | 100.24 | 25.8(0.4) | 26.13(-0.15) | 25.98(0.18) | 25.97 | -16.5 | | -2 | 15(-2.5) | 25 | [8] | [5] | [-5] | 6 | -291 | CR | -0 | HoldShort | | (7) | 3 | -13 | -7 | 4 | 0.2,51 | 45 | | 32 | Aug/31 | 11 | 102.24 | 100.24 | 25.7(0.48) | 26.17(0.23) | 25.93(0.11) | 26.15 | -16.4 | | -2 | 17(-2.1) | 40 | [9] | [8] | [-3] | 27 | -284 | CR | 0.3 | HoldShort | | (9) | 2 | 3 | 8 | -20 | 0.6,62 | 45 | | 33 | Aug/31 | 10 | 102.24 | 100.24 | 25.58(0.45) | 26.11(0.11) | 25.9(-0.14) | 26.11 | -16.4 | | -2 | 19(-1.4) | 25 | [9] | [2] | [-7] | 19 | -286 | CR | 0.2 | HoldShort | | (9) | -3 | -18 | -3 | -8 | 0.6,54 | 45 | | 34 | Aug/31 | 9 | 102.24 | 100.24 | 25.47(0.5) | 26.08(0.02) | 25.94(-0.11) | 26.36 | -16.4 | | -2 | 21(-0.8) | 50 | [9] | [2] | [29] | 26 | -184 | UT | 0.4 | OpenLong? | | (10) | -2 | 76 | -8 | 20 | 0.9,53 | 45 | | 35 | Aug/28 | 15 | 102.48 | 99.27 | 25.34(0.22) | 26.08(-0.42) | 25.97(-1.14) | 25.33 | -15 | | -6 | 22(1.5) | -50 | [4] | [-25] | [-22] | 2 | -517 | DR | -0.6 | OpenShort? | | (6) | -22 | -28 | -22 | -20 | -0,52 | 48 | | | | |
| 36 | Aug/28 | 14 | 102.48 | 99.27 | 25.28(0.26) | 26.19(0.18) | 26.27(-0.51) | 25.72 | -15 | | -6 | 20(-0.3) | -45 | [5] | [-7] | [-22] | 28 | -224 | DR | -0.5 | OpenShort | | (6) | -10 | -20 | -18 | -20 | 0.4,68 | 48 | | 37 | Aug/28 | 13 | 102.48 | 99.27 | 25.21(0.27) | 26.14(0.23) | 26.41(0.35) | 26 | -14.9 | | -6 | 20(0.1) | -20 | [5] | [10] | [-15] | 50 | 121 | CR | -0.4 | HoldShort | | (7) | 7 | -19 | -13 | -20 | 0.8,80 | 48 | | 38 | Aug/28 | 12 | 102.48 | 99.27 | 25.14(0.33) | 26.08(0.57) | 26.32(0.36) | 26.27 | -14.9 | | -6 | 20(0.5) | -15 | [6] | [14] | [-12] | 68 | 202 | CR | -0 | HoldShort | | (7) | 7 | -17 | -2 | -20 | 1.1,90 | 48 | | 39 | Aug/28 | 11 | 102.48 | 99.27 | 25.06(0.36) | 25.93(0.71) | 26.22(0.15) | 26.52 | -14.8 | | -6 | 20(1.1) | 0 | [7] | [11] | [-5] | 81 | 251 | CR | 0.3 | OpenShort | | (7) | 3 | -22 | 9 | 7 | 1.4,96 | 48 | | 40 | Aug/28 | 10 | 102.48 | 99.27 | 24.97(0.39) | 25.75(1.07) | 26.18(0.27) | 26.84 | -14.7 | | -6 | 19(2) | 40 | [7] | [17] | [16] | 88 | 421 | UT | 0.7 | OpenLong | | (8) | 5 | 31 | 4 | 20 | 2,88 | 48 | | | | |
| 41 | Aug/28 | 9 | 102.48 | 99.27 | 24.87(0.26) | 25.48(1.01) | 26.11(0.89) | 26.4 | -14.8 | | -6 | 17(1.4) | 35 | [5] | [27] | [23] | 74 | 582 | UT | 0.3 | OpenLong? | | (6) | 17 | 60 | -9 | 20 | 1.8,79 | 48 | | 42 | Aug/27 | 15 | 103.01 | 99.15 | 24.81(0.18) | 25.23(0.74) | 25.88(0.15) | 25.57 | -13.2 | | -7 | 15(2.3) | -30 | [3] | [10] | [-14] | 53 | 164 | CR | -0.4 | HoldShort? | | (2) | 3 | -17 | -23 | -20 | 1,78 | 43 | | 43 | Aug/27 | 14 | 103.01 | 99.15 | 24.76(0.22) | 25.05(0.8) | 25.84(0.77) | 25.8 | -13.1 | | -7 | 13(0.6) | -15 | [4] | [23] | [-8] | 75 | 393 | CR | -0.1 | HoldShort | | (5) | 15 | -36 | -2 | 20 | 1.4,90 | 43 | | 44 | Aug/27 | 13 | 103.01 | 99.15 | 24.7(0.35) | 24.85(0.97) | 25.64(1.3) | 26.31 | -13 | | -7 | 12(1.8) | 35 | [7] | [35] | [11] | 100 | 623 | UT | 0.9 | HoldLong | | (7) | 25 | -12 | 4 | 20 | 2.2,95 | 43 | | 45 | Aug/27 | 12 | 103.01 | 99.15 | 24.61(0.44) | 24.61(0.95) | 25.31(1.88) | 26.48 | -13 | | -7 | 11(2.8) | 45 | [8] | [46] | [61] | 122 | 792 | UT | 1.9 | HoldLong | | (8) | 35 | 91 | 28 | 20 | 3,97 | 43 | | | | |
| 46 | Aug/27 | 11 | 103.01 | 99.15 | 24.5(0.18) | 24.38(0.39) | 24.84(1.09) | 25.24 | -13.2 | | -7 | 8(0.6) | 30 | [3] | [25] | [15] | 80 | 392 | UT | 0.9 | HoldLong | | (4) | 21 | -9 | 25 | 20 | 1.6,90 | 43 | | 47 | Aug/27 | 10 | 103.01 | 99.15 | 24.46(0.19) | 24.29(0.36) | 24.57(1.32) | 25.37 | -13.2 | | -7 | 7(0.9) | 35 | [4] | [29] | [40] | 87 | 510 | UT | 1.9 | HoldLong | | (4) | 25 | 42 | 47 | 20 | 2.2,82 | 43 | | 48 | Aug/27 | 9 | 103.01 | 99.15 | 24.41(0.05) | 24.2(0.08) | 24.25(0.79) | 24.81 | -13.3 | | -7 | 6(0.2) | 15 | [1] | [16] | [18] | 37 | 311 | UT | 1.5 | OpenLong? | | (2) | 15 | 12 | 12 | 20 | 1.1,59 | 43 | | 49 | Aug/26 | 15 | 103.64 | 98.99 | 24.4(0.12) | 24.18(-0.05) | 24.06(0.62) | 24.65 | -12.6 | | -8 | 6(0.4) | 20 | [2] | [11] | [27] | 4 | 133 | UT | 1.7 | OpenLong? | | (1) | 12 | 39 | 1 | 20 | 0.7,36 | 36 | | 50 | Aug/26 | 14 | 103.64 | 98.99 | 24.37(-0.1) | 24.19(-0.32) | 23.91(-0.01) | 24.14 | -12.7 | | -8 | 6(0) | -40 | [-2] | [-4] | [7] | -55 | 12 | DP | 0.7 | OpenShort | | (0) | -0 | 19 | -18 | 20 | -0.7,13 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|