|
|
| ^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.8500 One month high (close): $83.1050
VCSH Daily Change: -0.14% Daily StdDev 0.1% VCSH EMA_5_Trend: -0.04% 10Minute StdDev: $0.0474
Latest Price : $82.89(-0.14%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: -1.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 82.97 | 82.99 | 83.01(-0.01) | 83.02(-0.01) | 83.01(-0.01) | 82.95 | -0.3 | | -0 | 37(3.6) | -50 | [-10] | [-19] | [-28] | -89 | -3 | DT | -2.3 | OpenShort | | (0) | -10 | -60 | -46 | -7 | -2.3,19 | 53 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 82.97(daily_ema_20 0.02%) 82.99(daily_ema_10 0.05%) 83.01(hourly_sma_20 0.07%) 83.02(hourly_sma_10 0.08%)
|
| | | 2 | Sep/4 | 9 | 82.97 | 82.99 | 83.02(0.01) | 83.02(-0) | 83.02(-0.01) | 83 | 0.4 | | -0 | 34(-2.9) | 45 | [10] | [-9] | [-10] | -27 | -13 | DR | -0.8 | OpenShort? | | (0) | -10 | -20 | -19 | 0 | -0.8,43 | 53 | | 3 | Sep/3 | 15 | 82.97 | 83.01 | 83.02(-0) | 83.03(-0.01) | 83.02(-0) | 83.02 | 0.7 | | 0 | 37(-4) | -15 | [-0] | [-5] | [-6] | 27 | 0 | DR | -0.4 | OpenShort? | | (10) | -0 | -20 | 3 | -1 | 0.4,67 | 63 | | 4 | Sep/3 | 14 | 82.97 | 83.01 | 83.02(-0) | 83.04(0.01) | 83.02(-0) | 83.04 | 1 | | 0 | 41(-6.1) | -5 | [-0] | [5] | [4] | 50 | 0 | UR | 0.4 | SmallShort | | (0) | -0 | 10 | 5 | 1 | 1.1,72 | 63 | | 5 | Sep/3 | 13 | 82.97 | 83.01 | 83.01(-0.01) | 83.04(-0) | 83.03(-0.01) | 83.03 | 0.9 | | 0 | 47(-5.4) | -50 | [-10] | [-13] | [3] | 31 | 8 | DP | 0 | OpenShort | | (0) | -10 | 10 | -2 | 0 | 0.6,66 | 63 | | | | |
| 6 | Sep/3 | 12 | 82.97 | 83.01 | 83.01(0) | 83.04(0) | 83.03(0) | 83.02 | 0.7 | | 0 | 52(-5.2) | -5 | [0] | [0] | [-4] | 18 | 0 | DR | -0.5 | OpenShort | | (-10) | 0 | -10 | -6 | 0 | 0,68 | 63 | | 7 | Sep/3 | 11 | 82.97 | 83.01 | 83.01(-0) | 83.03(0.01) | 83.03(-0) | 83.03 | 0.9 | | 0 | 57(-4.1) | 5 | [-0] | [5] | [-0] | 35 | 0 | RG | -0.2 | Wait | | (0) | -0 | 0 | 1 | -6 | 0.2,80 | 63 | | 8 | Sep/3 | 10 | 82.97 | 83.01 | 83.02(-0.01) | 83.03(0) | 83.03(0) | 83.03 | 0.9 | | 0 | 61(-2.3) | -50 | [-10] | [-3] | [-5] | 36 | 10 | DT | -0.2 | OpenShort | | (0) | 0 | -20 | 8 | 0 | 0.2,81 | 63 | | 9 | Sep/3 | 9 | 82.97 | 83.01 | 83.02(0) | 83.02(0.01) | 83.04(0.01) | 83.05 | 1.1 | | 0 | 64(-1) | 5 | [0] | [15] | [2] | 37 | 3 | UR | 0.2 | SmallShort? | | (0) | 10 | 0 | 11 | 1 | 0.4,77 | 63 | | 10 | Sep/2 | 15 | 82.98 | 83 | 83.02(0) | 83.02(0) | 83.04(0) | 83.05 | 1 | | 0 | 65(-0.3) | -5 | [0] | [1] | [5] | 32 | 0 | UR | 0.4 | SmallShort? | | (-10) | 0 | 10 | 11 | 1 | 0.4,72 | 66 | | | | |
| 11 | Sep/2 | 14 | 82.98 | 83 | 83.02(0) | 83.01(0.01) | 83.03(0.01) | 83.04 | 0.9 | | 0 | 65(-0.1) | 20 | [0] | [16] | [5] | 12 | 3 | UR | 0.2 | SmallShort | | (0) | 10 | 10 | 8 | 0 | 0.2,57 | 66 | | 12 | Sep/2 | 13 | 82.98 | 83 | 83.02(0) | 83(0.01) | 83.02(0.01) | 83.03 | 0.7 | | 0 | 65(0.1) | 15 | [0] | [16] | [2] | 3 | 3 | UR | 0.2 | SmallShort | | (0) | 10 | 0 | 11 | 1 | 0,53 | 66 | | 13 | Sep/2 | 12 | 82.98 | 83 | 83.02(0) | 83(0) | 83.01(0.01) | 83.03 | 0.7 | | 0 | 65(0) | 15 | [0] | [11] | [3] | -2 | 3 | UR | 0.4 | SmallShort | | (0) | 10 | 0 | 17 | 1 | 0,48 | 66 | | 14 | Sep/2 | 11 | 82.98 | 83 | 83.02(0) | 83(-0) | 83(0.01) | 83.03 | 0.7 | | 0 | 65(-0.1) | 25 | [0] | [11] | [10] | -11 | 3 | UR | 0.7 | SmallShort | | (0) | 10 | 20 | 14 | 6 | 0,39 | 66 | | 15 | Sep/2 | 10 | 82.98 | 83 | 83.02(0) | 82.99(-0.01) | 82.99(0.01) | 83.01 | 0.4 | | 0 | 65(0.1) | 35 | [0] | [6] | [9] | -30 | 3 | UR | 0.4 | SmallShort | | (0) | 10 | 20 | 10 | 5 | -0.4,30 | 66 | | | | |
| 16 | Sep/2 | 9 | 82.98 | 83 | 83.02(0) | 83(-0.01) | 82.99(-0) | 82.99 | 0.1 | | 0 | 65(1.1) | 20 | [0] | [-4] | [0] | -52 | -0 | RG | 0.2 | Wait? | | (0) | -0 | 0 | 2 | -1 | -0.9,21 | 66 | | 17 | Sep/1 | 15 | 82.97 | 82.99 | 83.02(-0) | 83.01(-0.01) | 82.99(0) | 82.99 | 0.3 | | 0 | 64(1.2) | 30 | [-0] | [-5] | [4] | -54 | 0 | RG | 0.2 | Wait? | | (0) | 0 | 10 | 1 | 6 | -0.9,19 | 49 | | 18 | Sep/1 | 14 | 82.97 | 82.99 | 83.02(0) | 83.02(-0.01) | 82.98(0.01) | 82.98 | 0.1 | | 0 | 63(-2) | 30 | [0] | [5] | [0] | -60 | -8 | UT | 0 | OpenLong | | (0) | 10 | 0 | 3 | -1 | -1.1,18 | 49 | | 19 | Sep/1 | 13 | 82.97 | 82.99 | 83.02(0) | 83.03(-0.01) | 82.97(-0.03) | 82.98 | 0.1 | | 0 | 65(-1.6) | -15 | [0] | [-35] | [-5] | -59 | -18 | DR | 0.2 | OpenShort | | (0) | -30 | -10 | -5 | -8 | -1.1,19 | 49 | | 20 | Sep/1 | 12 | 82.97 | 82.99 | 83.02(0) | 83.04(-0.01) | 83(-0.02) | 82.99 | 0.3 | | 0 | 66(-1) | 5 | [0] | [-25] | [1] | -58 | -5 | RG | -0.2 | Wait | | (0) | -20 | 10 | -13 | 0 | -0.9,15 | 49 | | | | |
| 21 | Sep/1 | 11 | 82.97 | 82.99 | 83.02(0) | 83.04(-0) | 83.02(-0.02) | 82.98 | 0.1 | | 0 | 67(-1.8) | 0 | [0] | [-20] | [-5] | -70 | -15 | DR | -0.8 | OpenShort | | (0) | -20 | 10 | -49 | -1 | -1.1,8 | 49 | | 22 | Sep/1 | 10 | 82.97 | 82.99 | 83.02(0) | 83.05(-0.01) | 83.04(-0.03) | 82.97 | 0 | | 0 | 69(-0.6) | -15 | [0] | [-35] | [-5] | -45 | -18 | DR | -1.4 | OpenShort | | (0) | -30 | 10 | -44 | -7 | -1.2,35 | 49 | | 23 | Sep/1 | 9 | 82.97 | 82.99 | 83.02(0) | 83.06(-0.01) | 83.06(-0.03) | 82.96 | -0.1 | | 0 | 70(1) | -25 | [0] | [-35] | [-60] | -20 | -18 | DR | -2 | OpenShort? | | (0) | -30 | -160 | -37 | -7 | -1.4,65 | 49 | | 24 | Aug/31 | 15 | 82.98 | 82.99 | 83.03(0.01) | 83.07(0.01) | 83.09(0.01) | 83.09 | 1.6 | | 0 | 69(1.8) | 45 | [10] | [19] | [-1] | 78 | 3 | CR | 0 | OpenShort? | | (10) | 10 | 0 | -7 | 0 | 1.2,98 | 60 | | 25 | Aug/31 | 14 | 82.98 | 82.99 | 83.03(0) | 83.06(0.01) | 83.09(0) | 83.09 | 1.6 | | 0 | 67(2.5) | -20 | [0] | [7] | [-1] | 87 | 10 | CR | 0.2 | OpenShort | | (0) | 0 | 0 | -4 | 1 | 1.5,99 | 60 | | | | |
| 26 | Aug/31 | 13 | 82.98 | 82.99 | 83.02(0.01) | 83.06(0.01) | 83.08(0.02) | 83.09 | 1.6 | | 0 | 64(4) | 50 | [10] | [29] | [-1] | 90 | 5 | CR | 0.2 | OpenShort | | (10) | 20 | 0 | -3 | 0 | 1.6,100 | 60 | | 27 | Aug/31 | 12 | 82.98 | 82.99 | 83.01(0.01) | 83.05(0.01) | 83.07(0.02) | 83.09 | 1.6 | | 0 | 60(4.4) | 50 | [10] | [29] | [4] | 98 | 5 | UT | 0.5 | OpenLong | | (0) | 20 | 10 | 1 | 1 | 1.9,100 | 60 | | 28 | Aug/31 | 11 | 82.98 | 82.99 | 83.01(0) | 83.04(0.01) | 83.05(0.01) | 83.08 | 1.4 | | 0 | 56(3.4) | 0 | [0] | [17] | [5] | 100 | 13 | UR | 0.8 | SmallShort | | (10) | 10 | 10 | 7 | 1 | 2,100 | 60 | | 29 | Aug/31 | 10 | 82.98 | 82.99 | 83(0.01) | 83.03(0.01) | 83.05(0) | 83.07 | 1.3 | | 0 | 53(3.7) | 45 | [10] | [9] | [4] | 98 | 0 | UT | 0.8 | OpenLong | | (0) | 0 | 10 | 5 | 2 | 1.9,100 | 60 | | 30 | Aug/31 | 9 | 82.98 | 82.99 | 83(0) | 83.02(0.01) | 83.04(0.01) | 83.06 | 1.1 | | 0 | 49(2.5) | 0 | [0] | [17] | [7] | 95 | 13 | UR | 0.6 | SmallShort? | | (10) | 10 | 20 | 2 | 0 | 2,95 | 60 | | | | |
| 31 | Aug/28 | 15 | 82.97 | 82.96 | 82.99(0.01) | 83.01(0.01) | 83.04(-0) | 83.04 | 1 | | 0 | 46(3.4) | 40 | [10] | [9] | [2] | 79 | 0 | UT | 0.3 | OpenLong? | | (10) | -0 | 10 | -9 | 1 | 1.5,91 | 50 | | 32 | Aug/28 | 14 | 82.97 | 82.96 | 82.99(-0) | 83(0.01) | 83.04(0) | 83.03 | 0.9 | | 0 | 43(2.1) | -20 | [-0] | [6] | [-1] | 84 | 10 | CR | 0 | OpenShort | | (0) | 0 | 0 | -9 | 1 | 1.7,91 | 50 | | 33 | Aug/28 | 13 | 82.97 | 82.96 | 82.99(0) | 83(0) | 83.03(0.02) | 83.03 | 0.9 | | 0 | 41(2.6) | -15 | [0] | [21] | [-4] | 89 | 15 | CR | 0 | OpenShort | | (0) | 20 | -10 | -4 | 1 | 1.7,96 | 50 | | 34 | Aug/28 | 12 | 82.97 | 82.96 | 82.98(0.01) | 82.99(0.01) | 83.01(0.01) | 83.04 | 1 | | 0 | 38(3.3) | 50 | [10] | [19] | [5] | 105 | 3 | UT | 1.1 | HoldLong | | (10) | 10 | 10 | 8 | 0 | 2.2,100 | 50 | | 35 | Aug/28 | 11 | 82.97 | 82.96 | 82.98(0) | 82.99(0) | 83(0.02) | 83.03 | 0.9 | | 0 | 35(5.1) | 5 | [0] | [21] | [7] | 110 | 15 | UR | 1.2 | SmallShort | | (0) | 20 | 0 | 36 | 7 | 2.4,100 | 50 | | | | |
| 36 | Aug/28 | 10 | 82.97 | 82.96 | 82.97(0.01) | 82.98(0.01) | 82.99(0.02) | 83.03 | 0.9 | | 0 | 30(4.5) | 50 | [10] | [29] | [12] | 100 | 5 | UT | 1.9 | HoldLong | | (10) | 20 | 20 | 30 | 1 | 2.9,77 | 50 | | 37 | Aug/28 | 9 | 82.97 | 82.96 | 82.97(0) | 82.98(0) | 82.97(0.01) | 83.01 | 0.6 | | 0 | 25(3.4) | 25 | [0] | [11] | [23] | 80 | 13 | UR | 2.2 | SmallShort? | | (0) | 10 | 60 | 18 | 0 | 2.8,60 | 50 | | 38 | Aug/27 | 15 | 82.97 | 82.94 | 82.97(0) | 82.98(0) | 82.96(-0.01) | 82.96 | -0.1 | | -0 | 22(-0.7) | -10 | [0] | [-10] | [-1] | 3 | -3 | DR | 0 | OpenShort? | | (0) | -10 | 0 | -3 | 0 | 0,53 | 40 | | 39 | Aug/27 | 14 | 82.97 | 82.94 | 82.97(0) | 82.98(0) | 82.96(-0.01) | 82.96 | -0.1 | | -0 | 23(-2.7) | -15 | [0] | [-10] | [-4] | 10 | -3 | DR | 0 | OpenShort | | (0) | -10 | -10 | -5 | 0 | 0,60 | 40 | | 40 | Aug/27 | 13 | 82.97 | 82.94 | 82.97(0) | 82.97(0.01) | 82.96(0) | 82.97 | 0 | | -0 | 25(-1.6) | 10 | [0] | [5] | [2] | 26 | 0 | UR | 0 | SmallShort | | (0) | 0 | 10 | -7 | 0 | 0.6,61 | 40 | | | | |
| 41 | Aug/27 | 12 | 82.97 | 82.94 | 82.97(-0) | 82.96(-0.01) | 82.96(-0) | 82.96 | -0.1 | | -0 | 27(-2) | -10 | [-0] | [-5] | [-2] | 11 | 0 | DR | -0.5 | OpenShort | | (0) | -0 | 0 | -11 | 0 | 0,61 | 40 | | 42 | Aug/27 | 11 | 82.97 | 82.94 | 82.97(-0) | 82.96(0) | 82.96(-0) | 82.96 | -0.1 | | -0 | 29(-2.6) | -5 | [-0] | [0] | [-4] | 25 | 0 | DR | -0.5 | OpenShort | | (0) | -0 | -10 | -4 | 0 | 0,75 | 40 | | 43 | Aug/27 | 10 | 82.97 | 82.94 | 82.96(-0.01) | 82.97(0.01) | 82.96(-0) | 82.97 | 0 | | -0 | 32(-2.5) | -50 | [-10] | [3] | [-INF] | 46 | 10 | RG | 0 | Wait | | (0) | -0 | -10 | -INF | 0 | 0.5,83 | 40 | | 44 | Aug/27 | 9 | 82.97 | 82.94 | 82.96(0) | 82.97(0.01) | 82.97(0.01) | 82.98 | 0.1 | | -0 | 34(-2.9) | -50 | [0] | [15] | [NAN] | 44 | 3 | RG | 0.4 | Wait? | | (-10) | 10 | 0 | NAN | 1 | 0.4,84 | 40 | | 45 | Aug/26 | 15 | 82.98 | 82.93 | 82.97(INF) | 82.96(INF) | 82.97(INF) | 82.98 | 0 | | -0 | 37(37) | 0 | [INF] | [INF] | [NAN] | 37 | NAN | RG | 0.4 | Wait? | | (0) | INF | 0 | NAN | 0 | 0.4,77 | 40 | | | | |
| 46 | Aug/26 | 14 | 82.98 | 82.93 | 82.97(NAN) | 82.96(NAN) | 82.97(NAN) | 82.98 | 0 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (0) | NAN | 20 | NAN | 1 | INF,56 | 40 | | 47 | Aug/26 | 13 | 82.98 | 82.93 | 82.97(NAN) | 82.96(NAN) | 82.97(NAN) | 82.96 | -0.3 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5560) | NAN | 0 | NAN | 0 | INF,42 | 40 | | 48 | Aug/26 | 12 | 82.98 | 82.93 | 82.97(NAN) | 82.96(NAN) | 82.97(NAN) | 82.96 | -0.3 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (5870) | NAN | 10 | NAN | 0 | INF,32 | 40 | | 49 | Aug/26 | 11 | 82.98 | 82.93 | 82.97(NAN) | 82.96(NAN) | 82.97(NAN) | 82.95 | -0.4 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [NAN] | INF | NAN | RG | INF | SmallShort | | (6250) | NAN | 0 | NAN | 0 | INF,35 | 40 | | 50 | Aug/26 | 10 | 82.98 | 82.93 | 82.97(NAN) | 82.96(NAN) | 82.97(NAN) | 82.95 | -0.4 | | -0 | 0(0) | -50 | [NAN] | [NAN] | [INF] | INF | NAN | RG | INF | SmallShort | | (6670) | NAN | -20 | INF | -1 | INF,58 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|