|
|
| ^ VCIT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
VCIT Trading Signals: Hourly Price Forecast and Prediction(Vanguard Intermediate-Term Corporate Bond ETF)
One month low (close): $95.8400 One month high (close): $97.1000
VCIT Daily Change: -0.5% Daily StdDev 0.28% VCIT EMA_5_Trend: -0.01% 10Minute StdDev: $0.2236
Latest Price : $96.01(-0.5%) | Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)
| VCIT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.01% Daily EMA 20 BBV: -1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 96.28 | 96.25 | 96.47(-0.02) | 96.37(-0.05) | 96.16(-0.1) | 96.08 | -0.7 | | -4 | 68(7.8) | -50 | [-7] | [-48] | [-10] | -99 | -45 | DT | -0.4 | OpenShort | | (-7) | -36 | -26 | -4 | -10 | -2,1 | 50 | Sample size 50 Avg positive next hour return: 0.11%(60%) Avg negative next hour return: -0.1%(40%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 96.25(daily_ema_10 0.18%) 96.28(daily_ema_20 0.21%) 96.37(hourly_sma_10 0.3%) 96.47(hourly_sma_20 0.41%)
|
| | | 2 | Sep/4 | 12 | 96.28 | 96.25 | 96.49(-0.01) | 96.42(-0.05) | 96.26(-0.1) | 96.15 | -0.5 | | -4 | 61(5.4) | -50 | [-4] | [-47] | [-1] | -99 | -54 | DT | -0.6 | OpenShort | | (-4) | -36 | 7 | -18 | -11 | -2,1 | 50 | | 3 | Sep/4 | 11 | 96.28 | 96.25 | 96.5(-0.01) | 96.47(-0.05) | 96.36(-0.09) | 96.13 | -0.5 | | -4 | 55(5.6) | -50 | [-4] | [-44] | [-16] | -110 | -52 | DT | -1.5 | HoldShort | | (-4) | -32 | -22 | -47 | -10 | -2.4,0 | 50 | | 4 | Sep/4 | 10 | 96.28 | 96.25 | 96.5(-0) | 96.52(-0.04) | 96.44(-0.09) | 96.19 | -0.3 | | -4 | 50(2.3) | -45 | [0] | [-41] | [-19] | -87 | -52 | DR | -1.8 | HoldShort | | (0) | -32 | -30 | -46 | -16 | -2.3,21 | 50 | | 5 | Sep/4 | 9 | 96.28 | 96.25 | 96.5(0) | 96.56(-0.04) | 96.52(-0.06) | 96.27 | -0 | | -4 | 47(-3.8) | -45 | [0] | [-30] | [-44] | -45 | -35 | DR | -1.9 | OpenShort? | | (0) | -21 | -115 | -27 | -9 | -1.8,50 | 50 | | | | |
| 6 | Sep/3 | 15 | 96.32 | 96.29 | 96.51(0.03) | 96.56(-0) | 96.52(0) | 96.57 | 0.8 | | -4 | 51(0.8) | 10 | [11] | [3] | [-9] | 32 | -19 | CR | -0.1 | HoldShort? | | (7) | 0 | -22 | -4 | -6 | 0.4,72 | 65 | | 7 | Sep/3 | 14 | 96.32 | 96.29 | 96.48(0.01) | 96.56(-0) | 96.58(-0.01) | 96.63 | 1 | | -4 | 50(0.1) | -5 | [4] | [-3] | [8] | 52 | 8 | RG | 0.3 | Wait | | (7) | -4 | 22 | 1 | 5 | 0.9,79 | 65 | | 8 | Sep/3 | 13 | 96.32 | 96.29 | 96.47(0.01) | 96.56(-0) | 96.58(-0.02) | 96.57 | 0.8 | | -4 | 50(0) | -20 | [4] | [-6] | [-2] | 37 | -5 | DR | -0.1 | OpenShort | | (7) | -7 | 0 | -10 | -5 | 0.6,72 | 65 | | 9 | Sep/3 | 12 | 96.32 | 96.29 | 96.46(0.01) | 96.6(0.01) | 96.58(-0) | 96.57 | 0.8 | | -4 | 50(0.5) | -10 | [4] | [3] | [-0] | 44 | 0 | RG | -0.2 | Wait | | (4) | 0 | 7 | -14 | -5 | 0.7,76 | 65 | | 10 | Sep/3 | 11 | 96.32 | 96.29 | 96.45(0.01) | 96.59(0.01) | 96.6(-0.02) | 96.55 | 0.7 | | -4 | 50(0.3) | -25 | [4] | [-4] | [-6] | 50 | -5 | DR | -0.3 | OpenShort | | (0) | -7 | -11 | -11 | -4 | 0.6,85 | 65 | | | | |
| 11 | Sep/3 | 10 | 96.32 | 96.29 | 96.44(0.01) | 96.58(0.02) | 96.62(-0.01) | 96.58 | 0.8 | | -4 | 49(0.3) | -30 | [4] | [1] | [-11] | 66 | -2 | CR | -0.3 | HoldShort | | (4) | -4 | -30 | -6 | -4 | 0.9,93 | 65 | | 12 | Sep/3 | 9 | 96.32 | 96.29 | 96.43(0.02) | 96.56(0.03) | 96.63(0.01) | 96.66 | 1.1 | | -4 | 49(1.6) | 15 | [7] | [11] | [5] | 86 | 2 | UT | 0.2 | OpenLong? | | (7) | 4 | 15 | -2 | 4 | 1.5,98 | 65 | | 13 | Sep/2 | 15 | 96.35 | 96.27 | 96.41(0.03) | 96.53(0.04) | 96.62(0.01) | 96.62 | 0.8 | | 0 | 48(2.2) | 40 | [11] | [15] | [0] | 83 | -8 | UT | 0 | OpenLong? | | (7) | 4 | 4 | -4 | -3 | 1.4,98 | 59 | | 14 | Sep/2 | 14 | 96.35 | 96.27 | 96.39(0.03) | 96.49(0.03) | 96.61(0.03) | 96.61 | 0.8 | | 0 | 45(-0.8) | 40 | [11] | [21] | [-4] | 83 | -2 | CR | 0 | OpenShort | | (11) | 11 | -7 | -6 | -1 | 1.4,98 | 59 | | 15 | Sep/2 | 13 | 96.35 | 96.27 | 96.36(0.03) | 96.46(0.05) | 96.58(0.04) | 96.63 | 0.8 | | 0 | 46(0.1) | 50 | [11] | [28] | [2] | 93 | 10 | UT | 0.3 | HoldLong | | (7) | 15 | 7 | -3 | 4 | 1.7,100 | 59 | | | | |
| 16 | Sep/2 | 12 | 96.35 | 96.27 | 96.33(0.03) | 96.41(0.05) | 96.54(0.05) | 96.61 | 0.8 | | 0 | 46(-0.1) | 50 | [11] | [32] | [-0] | 95 | 12 | UT | 0.4 | HoldLong | | (11) | 19 | -4 | 2 | 5 | 1.8,100 | 59 | | 17 | Sep/2 | 11 | 96.35 | 96.27 | 96.3(0.03) | 96.37(0.03) | 96.5(0.06) | 96.62 | 0.8 | | 0 | 46(3.2) | 50 | [11] | [32] | [6] | 100 | 15 | UT | 0.8 | HoldLong | | (11) | 22 | 15 | 5 | 8 | 2,100 | 59 | | 18 | Sep/2 | 10 | 96.35 | 96.27 | 96.28(0.03) | 96.34(0.03) | 96.44(0.06) | 96.58 | 0.7 | | 0 | 43(3.6) | 50 | [11] | [32] | [18] | 103 | 15 | UT | 1 | HoldLong | | (11) | 22 | 44 | 11 | 13 | 2.1,100 | 59 | | 19 | Sep/2 | 9 | 96.35 | 96.27 | 96.25(0.02) | 96.32(0.01) | 96.38(0.04) | 96.46 | 0.3 | | 0 | 39(0.6) | 40 | [7] | [20] | [6] | 90 | 10 | UT | 0.6 | HoldLong? | | (7) | 15 | 11 | 13 | 7 | 1.6,100 | 59 | | 20 | Sep/1 | 15 | 96.36 | 96.22 | 96.23(0.02) | 96.32(0) | 96.34(0.06) | 96.43 | 0.2 | | -4 | 39(1.5) | 35 | [7] | [24] | [9] | 84 | 15 | UT | 0.7 | OpenLong? | | (7) | 22 | 15 | 19 | 11 | 1.5,96 | 46 | | | | |
| 21 | Sep/1 | 14 | 96.36 | 96.22 | 96.21(0.03) | 96.31(0.01) | 96.29(0.05) | 96.39 | 0.1 | | -4 | 37(-2) | 50 | [11] | [23] | [9] | 69 | 2 | UT | 0.7 | OpenLong | | (7) | 19 | 19 | 18 | 1 | 1.3,86 | 46 | | 22 | Sep/1 | 13 | 96.36 | 96.22 | 96.18(0.02) | 96.3(0.01) | 96.29(0) | 96.34 | -0.1 | | -4 | 39(-2.4) | 25 | [7] | [4] | [9] | 50 | 0 | UT | 0.7 | OpenLong | | (7) | 0 | 22 | 12 | 1 | 1.1,72 | 46 | | 23 | Sep/1 | 12 | 96.36 | 96.22 | 96.16(0.02) | 96.29(0.01) | 96.24(-0.01) | 96.28 | -0.2 | | -4 | 42(-2.5) | 15 | [7] | [0] | [3] | 27 | -12 | UT | 0.3 | OpenLong | | (7) | -4 | 11 | -0 | -5 | 0.8,57 | 46 | | 24 | Sep/1 | 11 | 96.36 | 96.22 | 96.14(0.02) | 96.28(0.02) | 96.25(-0.03) | 96.25 | -0.3 | | -4 | 44(-2.3) | 15 | [7] | [-5] | [6] | 15 | -18 | RG | 0 | Wait | | (7) | -11 | 30 | -20 | -4 | 0.7,47 | 46 | | 25 | Sep/1 | 10 | 96.36 | 96.22 | 96.12(0.01) | 96.26(0.01) | 96.28(-0.05) | 96.17 | -0.5 | | -4 | 46(-2.4) | -15 | [4] | [-16] | [-2] | 14 | -12 | DR | -0.7 | OpenShort | | (7) | -19 | 7 | -25 | -4 | 0.3,56 | 46 | | | | |
| 26 | Sep/1 | 9 | 96.36 | 96.22 | 96.11(0.01) | 96.25(0.01) | 96.32(-0.04) | 96.15 | -0.6 | | -4 | 49(-0.6) | -50 | [4] | [-12] | [-28] | 28 | -20 | DR | -1 | OpenShort? | | (4) | -15 | -70 | -23 | -10 | 0.2,73 | 46 | | 27 | Aug/31 | 15 | 96.38 | 96.21 | 96.1(0.01) | 96.24(0.03) | 96.36(0.02) | 96.33 | -0.1 | | -4 | 49(3.5) | -20 | [4] | [15] | [-5] | 76 | 15 | CR | -0.2 | OpenShort? | | (7) | 7 | -11 | -10 | 2 | 1.3,93 | 44 | | 28 | Aug/31 | 14 | 96.38 | 96.21 | 96.09(0.01) | 96.21(0.03) | 96.34(0.04) | 96.36 | -0.1 | | -4 | 46(2.9) | -10 | [4] | [22] | [-4] | 88 | 30 | CR | 0.1 | OpenShort | | (7) | 15 | -11 | -5 | 3 | 1.6,98 | 44 | | 29 | Aug/31 | 13 | 96.38 | 96.21 | 96.08(0.01) | 96.19(0.04) | 96.3(0.06) | 96.39 | 0 | | -4 | 43(4.2) | 5 | [4] | [31] | [1] | 98 | 35 | RG | 0.6 | Wait | | (4) | 22 | 0 | 2 | 4 | 1.9,100 | 44 | | 30 | Aug/31 | 12 | 96.38 | 96.21 | 96.07(0.02) | 96.15(0.04) | 96.24(0.06) | 96.39 | 0 | | -4 | 39(5) | 45 | [7] | [32] | [12] | 105 | 25 | UT | 1 | HoldLong | | (4) | 22 | 26 | 14 | 9 | 2.2,100 | 44 | | | | |
| 31 | Aug/31 | 11 | 96.38 | 96.21 | 96.06(0.02) | 96.11(0.04) | 96.18(0.06) | 96.32 | -0.2 | | -4 | 34(4.1) | 45 | [7] | [32] | [12] | 103 | 25 | UT | 1.1 | HoldLong | | (4) | 22 | 26 | 20 | 4 | 2.1,100 | 44 | | 32 | Aug/31 | 10 | 96.38 | 96.21 | 96.04(0.01) | 96.07(0.04) | 96.12(0.04) | 96.25 | -0.4 | | -4 | 30(3.1) | 25 | [4] | [24] | [17] | 91 | 20 | UT | 1.2 | OpenLong | | (4) | 15 | 37 | 22 | 9 | 1.9,93 | 44 | | 33 | Aug/31 | 9 | 96.38 | 96.21 | 96.03(0.01) | 96.03(0.02) | 96.08(0.01) | 96.15 | -0.6 | | -4 | 27(1) | 10 | [4] | [9] | [7] | 62 | 2 | RG | 0.7 | Wait? | | (4) | 4 | 15 | 16 | -2 | 1.2,82 | 44 | | 34 | Aug/28 | 15 | 96.4 | 96.17 | 96.03(-0) | 96.01(0.03) | 96.07(0.01) | 96.11 | -0.8 | | -7 | 26(1) | -30 | [0] | [9] | [6] | 43 | 12 | UR | 0.4 | SmallShort? | | (0) | 4 | 15 | 3 | 2 | 0.9,70 | 34 | | 35 | Aug/28 | 14 | 96.4 | 96.17 | 96.03(-0) | 95.98(0.02) | 96.06(0.02) | 96.07 | -0.9 | | -7 | 25(-0.8) | -15 | [0] | [11] | [7] | 26 | 15 | UR | 0.1 | SmallShort | | (0) | 7 | 19 | 2 | 2 | 0.5,63 | 34 | | | | |
| 36 | Aug/28 | 13 | 96.4 | 96.17 | 96.02(-0.01) | 95.97(0.01) | 96.04(0.02) | 96.02 | -1 | | -7 | 25(-0.9) | -50 | [-4] | [8] | [-7] | 14 | 15 | RG | -0.2 | Wait | | (-4) | 7 | -26 | 7 | 6 | 0,64 | 34 | | 37 | Aug/28 | 12 | 96.4 | 96.17 | 96.02(-0) | 95.97(-0) | 96.02(0.04) | 96.09 | -0.8 | | -7 | 26(0) | -10 | [0] | [15] | [6] | 33 | 20 | UR | 0.7 | SmallShort | | (0) | 15 | 4 | 24 | 5 | 0.6,68 | 34 | | 38 | Aug/28 | 11 | 96.4 | 96.17 | 96.02(0) | 95.96(-0.01) | 95.98(0.04) | 96.08 | -0.8 | | -7 | 26(0.2) | -5 | [0] | [13] | [10] | 20 | 20 | UR | 1 | SmallShort | | (0) | 15 | 11 | 30 | 10 | 0.5,57 | 34 | | 39 | Aug/28 | 10 | 96.4 | 96.17 | 96.02(0) | 95.97(-0.01) | 95.95(0.04) | 96.05 | -0.9 | | -7 | 26(-0.1) | 0 | [0] | [13] | [13] | -7 | 10 | UR | 1 | SmallShort | | (0) | 15 | 22 | 26 | 10 | 0.2,38 | 34 | | 40 | Aug/28 | 9 | 96.4 | 96.17 | 96.02(0) | 95.98(-0.02) | 95.91(0.02) | 95.99 | -1.1 | | -7 | 26(0) | -10 | [0] | [4] | [13] | -40 | 5 | UR | 0.8 | SmallShort? | | (0) | 7 | 30 | 16 | 4 | -0.4,20 | 34 | | | | |
| 41 | Aug/27 | 15 | 96.44 | 96.15 | 96.02(-0) | 96(-0.01) | 95.89(-0.01) | 95.91 | -1.4 | | -11 | 26(0.9) | -40 | [0] | [-7] | [4] | -71 | -12 | DP | 0.2 | OpenShort? | | (0) | -4 | 7 | 7 | -1 | -1.2,9 | 29 | | 42 | Aug/27 | 14 | 96.44 | 96.15 | 96.03(-0.03) | 96.01(-0.02) | 95.9(-0.05) | 95.89 | -1.4 | | -11 | 25(-4.1) | -50 | [-11] | [-26] | [0] | -84 | 8 | DT | -0.1 | HoldShort | | (-4) | -19 | 4 | -4 | -7 | -1.5,4 | 29 | | 43 | Aug/27 | 13 | 96.44 | 96.15 | 96.06(-0.02) | 96.03(-0.01) | 95.94(-0.06) | 95.88 | -1.5 | | -11 | 29(-2.3) | -50 | [-7] | [-27] | [-2] | -88 | -15 | DT | -0.5 | HoldShort | | (-11) | -22 | 4 | -15 | -7 | -1.6,2 | 29 | | 44 | Aug/27 | 12 | 96.44 | 96.15 | 96.08(-0.02) | 96.04(-0.02) | 96(-0.06) | 95.87 | -1.5 | | -11 | 32(-0.9) | -50 | [-7] | [-29] | [-6] | -93 | -15 | DT | -1.1 | HoldShort | | (-7) | -22 | 0 | -32 | -7 | -1.7,0 | 29 | | 45 | Aug/27 | 11 | 96.44 | 96.15 | 96.1(-0.03) | 96.06(-0.03) | 96.06(-0.05) | 95.87 | -1.5 | | -11 | 33(0.8) | -50 | [-11] | [-28] | [-18] | -73 | -2 | DT | -1.5 | OpenShort | | (-11) | -19 | -37 | -30 | -9 | -1.9,25 | 29 | | | | |
| 46 | Aug/27 | 10 | 96.44 | 96.15 | 96.13(-0.02) | 96.08(-0.02) | 96.11(-0.02) | 95.97 | -1.2 | | -11 | 32(-1.1) | -50 | [-7] | [-14] | [-22] | -42 | -5 | DT | -1.2 | OpenShort | | (-4) | -7 | -59 | -10 | -7 | -1.3,41 | 29 | | 47 | Aug/27 | 9 | 96.44 | 96.15 | 96.15(-0.01) | 96.08(0) | 96.13(0.02) | 96.12 | -0.8 | | -11 | 33(-4) | -50 | [-4] | [5] | [-5] | 3 | 15 | RG | -0.1 | Wait? | | (-7) | 7 | -19 | 9 | 1 | -0.2,58 | 29 | | 48 | Aug/26 | 15 | 96.48 | 96.18 | 96.15(0) | 96.08(0) | 96.13(0) | 96.17 | -0.9 | | -11 | 37(36.9) | -45 | [0] | [-1] | [3] | 18 | 0 | DP | 0.4 | OpenShort? | | (-4) | 0 | 4 | 6 | 6 | 0.1,65 | 29 | | 49 | Aug/26 | 14 | 96.48 | 96.18 | 96.15(0) | 96.08(0) | 96.13(0) | 96.16 | -0.9 | | -11 | 0(0) | -45 | [0] | [-1] | [2] | -12 | 0 | DP | 0 | OpenShort | | (-7) | 0 | 7 | -4 | 2 | 0,38 | 29 | | 50 | Aug/26 | 13 | 96.48 | 96.18 | 96.15(0) | 96.08(0) | 96.13(0) | 96.14 | -1 | | -11 | 0(0) | -35 | [0] | [-1] | [9] | -25 | 0 | DP | 0 | OpenShort | | (2056) | 0 | 30 | -8 | 1 | 0,25 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|