|
|
| ^ TRV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
TRV Trading Signals: Hourly Price Forecast and Prediction(Travelers)
One month low (close): $111.8300 One month high (close): $119.9200
TRV Daily Change: 1.06% Daily StdDev 2.13% TRV EMA_5_Trend: 0.12% 10Minute StdDev: $1.1762
Latest Price : $116.57(1.06%) | Tue. Sep 8, 2020($1.5) Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1.3) Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.8)
| TRV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 0.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 116.01 | 115.75 | 116.67(0.09) | 116.89(-0.36) | 116.53(0.03) | 115.98 | -0 | | 0 | 69(-5) | 35 | [4] | [-5] | [2] | -34 | -148 | RG | -0.4 | Wait | | (4) | 1 | 8 | -14 | 20 | -0.4,26 | 51 | Sample size 3 Avg positive next hour return: 0.37%(67%) Avg negative next hour return: -0.71%(33%)
Daily Trend: %
Up Forces: 116.67(hourly_sma_20 0.59%)
Down Forces:
Support Levels: 115.75(weak_daily_ema_10 -0.2%)
Resistance Levels: 116.01(daily_ema_20 0.03%) 116.89(weak_hourly_sma_10 0.78%)
|
| | | 2 | Sep/4 | 11 | 116.01 | 115.75 | 116.56(0.06) | 117.31(-0.12) | 116.49(-0.05) | 115.77 | -0.1 | | 0 | 74(-3.1) | -20 | [3] | [-3] | [-27] | -22 | -147 | DR | -0.4 | OpenShort | | (4) | -2 | -69 | 6 | -20 | -0.5,41 | 51 | | 3 | Sep/4 | 10 | 116.01 | 115.75 | 116.49(0.13) | 117.45(0.07) | 116.54(0.1) | 117.6 | 0.7 | | 0 | 77(-1.2) | 20 | [6] | [9] | [-6] | 7 | -11 | CR | 0.6 | HoldShort | | (7) | 5 | -21 | 9 | -7 | 0.6,42 | 51 | | 4 | Sep/4 | 9 | 116.01 | 115.75 | 116.34(0.14) | 117.37(0.11) | 116.42(0.05) | 118.16 | 1 | | 0 | 78(1.3) | 50 | [7] | [8] | [41] | 9 | 24 | UT | 1 | OpenLong? | | (7) | 2 | 115 | 4 | 20 | 1,34 | 51 | | 5 | Sep/3 | 15 | 116.04 | 115.31 | 116.18(0.01) | 117.24(-0.17) | 116.36(-0.75) | 115.16 | -0.4 | | -1 | 77(1.3) | -40 | [1] | [-38] | [-19] | -41 | -300 | DR | -0.7 | OpenShort? | | (0) | -35 | -23 | -24 | -20 | -0.6,24 | 42 | | | | |
| 6 | Sep/3 | 14 | 116.04 | 115.31 | 116.18(0) | 117.44(-0.11) | 117.24(-0.75) | 115.77 | -0.1 | | -1 | 76(0) | -50 | [0] | [-36] | [-14] | -19 | -227 | DR | -0.9 | OpenShort | | (1) | -35 | -10 | -26 | -20 | -0.2,36 | 42 | | 7 | Sep/3 | 13 | 116.04 | 115.31 | 116.17(0.02) | 117.57(-0.01) | 118.12(-0.2) | 116.02 | -0 | | -1 | 76(-0.2) | -50 | [1] | [-9] | [-25] | -4 | -82 | DR | -1.2 | OpenShort | | (0) | -9 | -37 | -35 | -20 | -0.1,49 | 42 | | 8 | Sep/3 | 12 | 116.04 | 115.31 | 116.14(0.06) | 117.58(0.19) | 118.36(0.04) | 117 | 0.4 | | -1 | 76(0.2) | -35 | [3] | [8] | [-22] | 31 | 18 | CR | -0.8 | HoldShort | | (3) | 2 | -32 | -30 | -20 | 0.5,68 | 42 | | 9 | Sep/3 | 11 | 116.04 | 115.31 | 116.07(0.11) | 117.36(0.3) | 118.31(0.16) | 117.86 | 0.8 | | -1 | 76(2) | -30 | [5] | [16] | [-25] | 59 | 75 | CR | -0.3 | HoldShort | | (5) | 7 | -63 | -8 | -20 | 1,84 | 42 | | 10 | Sep/3 | 10 | 116.04 | 115.31 | 115.94(0.18) | 117.01(0.48) | 118.12(0.41) | 119.56 | 1.5 | | -1 | 74(9.5) | 40 | [8] | [33] | [-2] | 102 | 229 | TP | 0.9 | OpenShort | | (8) | 19 | -23 | 9 | 20 | 2.2,97 | 42 | | | | |
| 11 | Sep/3 | 9 | 116.04 | 115.31 | 115.74(0.19) | 116.45(0.54) | 117.64(0.53) | 120.17 | 1.8 | | -1 | 64(18) | 50 | [9] | [40] | [48] | 121 | 319 | UT | 1.7 | HoldLong? | | (10) | 25 | 112 | 11 | 20 | 3,96 | 42 | | 12 | Sep/2 | 15 | 115.98 | 115.05 | 115.52(0.07) | 115.82(0.25) | 117.02(0.18) | 117.2 | 0.5 | | -1 | 46(3.4) | 10 | [3] | [16] | [7] | 83 | 125 | RG | 0.2 | Wait? | | (3) | 8 | 17 | -7 | 20 | 1.6,93 | 44 | | 13 | Sep/2 | 14 | 115.98 | 115.05 | 115.44(0.04) | 115.53(0.19) | 116.81(0.35) | 116.75 | 0.3 | | -1 | 43(1.7) | 0 | [2] | [22] | [0] | 76 | 160 | RG | -0.1 | Wait | | (2) | 16 | -6 | -4 | 20 | 1.3,93 | 44 | | 14 | Sep/2 | 13 | 115.98 | 115.05 | 115.4(0.07) | 115.31(0.16) | 116.4(0.44) | 116.91 | 0.4 | | -1 | 41(2.9) | 15 | [3] | [26] | [4] | 87 | 173 | UT | 0.5 | OpenLong | | (2) | 20 | -10 | 15 | 20 | 1.6,97 | 44 | | 15 | Sep/2 | 12 | 115.98 | 115.05 | 115.32(0.06) | 115.12(0.2) | 115.89(0.55) | 117.18 | 0.5 | | -1 | 38(4.4) | 35 | [3] | [32] | [17] | 103 | 239 | UT | 1.5 | HoldLong | | (4) | 25 | 6 | 49 | 20 | 2.1,100 | 44 | | | | |
| 16 | Sep/2 | 11 | 115.98 | 115.05 | 115.25(0.06) | 114.89(0.11) | 115.26(0.55) | 117.03 | 0.5 | | -1 | 34(4.7) | 35 | [3] | [30] | [28] | 89 | 229 | UT | 2.3 | OpenLong | | (3) | 25 | 32 | 54 | 20 | 2.3,81 | 44 | | 17 | Sep/2 | 10 | 115.98 | 115.05 | 115.18(0.04) | 114.77(0.06) | 114.63(0.34) | 116.18 | 0.1 | | -1 | 29(1.8) | 40 | [2] | [19] | [32] | 43 | 137 | UT | 2.3 | OpenLong | | (1) | 16 | 56 | 46 | 20 | 1.5,55 | 44 | | 18 | Sep/2 | 9 | 115.98 | 115.05 | 115.13(-0.02) | 114.7(-0.07) | 114.24(0.02) | 114.72 | -0.6 | | -1 | 27(0.3) | 20 | [-1] | [0] | [9] | -44 | -15 | UR | 0.8 | SmallShort? | | (-1) | 1 | 14 | 19 | 13 | -0.7,24 | 44 | | 19 | Sep/1 | 15 | 115.86 | 114.61 | 115.15(-0.1) | 114.78(-0.09) | 114.22(-0.11) | 114.35 | -0.6 | | -3 | 27(-1.6) | -25 | [-5] | [-8] | [4] | -73 | 7 | DP | 0.2 | OpenShort? | | (-1) | -5 | 13 | 4 | -9 | -1.3,10 | 39 | | 20 | Sep/1 | 14 | 115.86 | 114.61 | 115.26(-0.16) | 114.88(-0.13) | 114.35(-0.15) | 114.01 | -0.8 | | -3 | 29(-4.8) | -40 | [-7] | [-12] | [-1] | -96 | 19 | DT | -0.5 | HoldShort | | (-5) | -7 | 5 | -6 | -20 | -1.9,2 | 39 | | | | |
| 21 | Sep/1 | 13 | 115.86 | 114.61 | 115.44(-0.17) | 115.02(-0.17) | 114.52(-0.34) | 113.88 | -0.8 | | -3 | 33(-3.1) | -50 | [-8] | [-22] | [-10] | -100 | -52 | DT | -0.8 | CloseShort | | (-8) | -16 | -14 | -13 | -20 | -2,0 | 39 | | 22 | Sep/1 | 12 | 115.86 | 114.61 | 115.64(-0.15) | 115.22(-0.11) | 114.91(-0.22) | 114.24 | -0.7 | | -3 | 36(-2.4) | -50 | [-7] | [-14] | [-9] | -85 | -21 | DT | -0.8 | HoldShort | | (-7) | -10 | -14 | -7 | -20 | -1.6,5 | 39 | | 23 | Sep/1 | 11 | 115.86 | 114.61 | 115.81(-0.13) | 115.35(-0.11) | 115.17(-0.15) | 114.6 | -0.5 | | -3 | 39(-1.1) | -50 | [-6] | [-11] | [-9] | -78 | -3 | DT | -0.6 | HoldShort | | (-7) | -7 | -16 | -15 | -17 | -1.3,5 | 39 | | 24 | Sep/1 | 10 | 115.86 | 114.61 | 115.96(-0.13) | 115.48(-0.04) | 115.34(-0.06) | 115.02 | -0.4 | | -3 | 40(-3) | -35 | [-6] | [-5] | [0] | -60 | 40 | DT | -0.3 | OpenShort | | (-5) | -3 | 6 | -2 | -18 | -1,15 | 39 | | 25 | Sep/1 | 9 | 115.86 | 114.61 | 116.11(-0.13) | 115.53(-0.07) | 115.41(-0.1) | 114.87 | -0.4 | | -3 | 43(-1.5) | -50 | [-6] | [-8] | [-15] | -64 | 1 | DT | -0.5 | OpenShort? | | (-6) | -5 | -36 | -4 | -20 | -1.2,16 | 39 | | | | |
| 26 | Aug/31 | 15 | 115.8 | 114.63 | 116.26(-0.02) | 115.62(0.02) | 115.41(-0) | 115.82 | 0 | | -2 | 44(0.4) | 5 | [-1] | [0] | [5] | -33 | -20 | UR | 0.3 | SmallShort? | | (-4) | 0 | 11 | 5 | 10 | -0.4,27 | 39 | | 27 | Aug/31 | 14 | 115.8 | 114.63 | 116.28(0.07) | 115.6(0.04) | 115.53(0.01) | 115.54 | -0.1 | | -2 | 44(-5) | 20 | [3] | [2] | [-0] | -53 | -130 | UT | 0 | OpenLong | | (-1) | 1 | 3 | -4 | -10 | -0.7,15 | 39 | | 28 | Aug/31 | 13 | 115.8 | 114.63 | 116.2(0.08) | 115.56(0.04) | 115.52(-0.09) | 115.46 | -0.1 | | -2 | 49(-5.2) | 20 | [4] | [-2] | [-1] | -52 | -166 | DR | -0.1 | OpenShort | | (3) | -4 | 4 | -10 | -11 | -0.6,13 | 39 | | 29 | Aug/31 | 12 | 115.8 | 114.63 | 116.11(0.06) | 115.52(-0.11) | 115.62(-0.02) | 115.35 | -0.2 | | -2 | 54(-2.8) | 10 | [3] | [-2] | [-2] | -48 | -138 | DR | -0.2 | OpenShort | | (4) | -1 | -4 | -9 | 13 | -0.6,17 | 39 | | 30 | Aug/31 | 11 | 115.8 | 114.63 | 116.04(0.04) | 115.65(-0.18) | 115.65(-0.05) | 115.47 | -0.1 | | -2 | 57(-1.8) | -5 | [2] | [-6] | [-5] | -41 | -104 | DR | -0.1 | OpenShort | | (3) | -2 | -14 | -11 | 20 | -0.4,19 | 39 | | | | |
| 31 | Aug/31 | 10 | 115.8 | 114.63 | 115.99(0.06) | 115.86(-0.17) | 115.7(0.03) | 115.84 | 0 | | -2 | 59(-1.7) | 15 | [3] | [-2] | [6] | -22 | -66 | RG | 0.1 | Wait | | (3) | 1 | 13 | -4 | 20 | -0.1,31 | 39 | | 32 | Aug/31 | 9 | 115.8 | 114.63 | 115.92(0.05) | 116.06(-0.19) | 115.67(0.07) | 115.5 | -0.1 | | -2 | 61(-1.7) | 5 | [2] | [-0] | [-6] | -22 | -74 | DR | -0.1 | OpenShort? | | (2) | 3 | -17 | -5 | 9 | -0.3,36 | 39 | | 33 | Aug/28 | 15 | 115.72 | 114.59 | 115.86(0.07) | 116.28(-0.14) | 115.59(0.15) | 115.95 | 0.1 | | -3 | 62(-1.6) | 15 | [3] | [4] | [7] | -8 | -24 | UT | 0.2 | OpenLong? | | (3) | 7 | 18 | 2 | 10 | 0.1,40 | 41 | | 34 | Aug/28 | 14 | 115.72 | 114.59 | 115.78(0.01) | 116.44(-0.21) | 115.42(-0.2) | 115.48 | -0.1 | | -3 | 64(-0.1) | -30 | [1] | [-14] | [-4] | -10 | -93 | DR | 0 | OpenShort | | (3) | -9 | -10 | 2 | -17 | -0.2,45 | 41 | | 35 | Aug/28 | 13 | 115.72 | 114.59 | 115.77(0.01) | 116.69(-0.19) | 115.65(-0.32) | 115.75 | 0 | | -3 | 64(0) | -25 | [1] | [-19] | [-1] | -7 | -95 | DR | 0.1 | OpenShort | | (1) | -15 | 3 | -3 | -15 | -0,43 | 41 | | | | |
| 36 | Aug/28 | 12 | 115.72 | 114.59 | 115.76(0.01) | 116.91(-0.05) | 116.02(-0.36) | 115.67 | -0 | | -3 | 64(-0.1) | -30 | [1] | [-18] | [-2] | -15 | -114 | DR | -0.2 | OpenShort | | (0) | -17 | 21 | -22 | -20 | -0.1,38 | 41 | | 37 | Aug/28 | 11 | 115.72 | 114.59 | 115.76(-0) | 116.97(0.11) | 116.44(-0.46) | 115.13 | -0.3 | | -3 | 64(0.1) | -40 | [0] | [-19] | [-15] | -15 | -170 | DR | -0.9 | OpenShort | | (-1) | -21 | 3 | -31 | -20 | -0.4,45 | 41 | | 38 | Aug/28 | 10 | 115.72 | 114.59 | 115.75(-0.01) | 116.84(0.12) | 116.97(-0.42) | 115.06 | -0.3 | | -3 | 64(0.1) | -50 | [-1] | [-17] | [-35] | 2 | -157 | DT | -1.3 | OpenShort | | (-0) | -19 | -60 | -27 | -20 | -0.5,64 | 41 | | 39 | Aug/28 | 9 | 115.72 | 114.59 | 115.76(0.05) | 116.7(0.22) | 117.46(-0.23) | 116.64 | 0.4 | | -3 | 64(0.5) | -50 | [2] | [-5] | [-18] | 50 | -33 | DR | -0.5 | OpenShort? | | (3) | -11 | -36 | -13 | -20 | 0.6,85 | 41 | | 40 | Aug/27 | 15 | 115.66 | 114.8 | 115.7(0.08) | 116.44(0.27) | 117.73(-0.06) | 117.6 | 0.8 | | -2 | 63(2.7) | -20 | [4] | [4] | [-2] | 77 | 61 | CR | -0.1 | OpenShort? | | (4) | -3 | -8 | -5 | 13 | 1.3,94 | 49 | | | | |
| 41 | Aug/27 | 14 | 115.66 | 114.8 | 115.61(0.15) | 116.12(0.29) | 117.8(0.26) | 117.8 | 0.9 | | -2 | 61(2.8) | 25 | [7] | [20] | [2] | 82 | 102 | UT | 0 | OpenLong | | (4) | 12 | 1 | -9 | 20 | 1.5,94 | 49 | | 42 | Aug/27 | 13 | 115.66 | 114.8 | 115.44(0.16) | 115.79(0.3) | 117.49(0.67) | 117.77 | 0.9 | | -2 | 58(3.5) | 45 | [7] | [39] | [7] | 88 | 209 | UT | 0.2 | OpenLong | | (7) | 31 | 10 | -2 | 20 | 1.7,95 | 49 | | 43 | Aug/27 | 12 | 115.66 | 114.8 | 115.25(0.16) | 115.44(0.29) | 116.71(0.67) | 117.51 | 0.8 | | -2 | 54(3.1) | 40 | [7] | [39] | [2] | 91 | 209 | UT | 0.6 | OpenLong | | (7) | 31 | -17 | 18 | 20 | 1.8,96 | 49 | | 44 | Aug/27 | 11 | 115.66 | 114.8 | 115.07(0.2) | 115.11(0.23) | 115.93(0.67) | 117.96 | 1 | | -2 | 51(6.5) | 50 | [9] | [38] | [19] | 110 | 216 | UT | 1.7 | HoldLong | | (8) | 31 | -0 | 57 | 20 | 2.4,100 | 49 | | 45 | Aug/27 | 10 | 115.66 | 114.8 | 114.84(0.19) | 114.85(0.21) | 115.16(0.63) | 117.97 | 1 | | -2 | 45(10.2) | 50 | [9] | [36] | [42] | 95 | 236 | UT | 2.7 | OpenLong | | (9) | 29 | 66 | 49 | 20 | 3,70 | 49 | | | | |
| 46 | Aug/27 | 9 | 115.66 | 114.8 | 114.62(0.13) | 114.61(0.07) | 114.44(0.31) | 116.24 | 0.2 | | -2 | 35(1.8) | 45 | [6] | [17] | [41] | 37 | 83 | UT | 2.2 | OpenLong? | | (5) | 14 | 93 | 22 | 20 | 2,37 | 49 | | 47 | Aug/26 | 15 | 115.58 | 114.94 | 114.47(0.07) | 114.53(-0.12) | 114.08(-0.08) | 113.85 | -0.7 | | -4 | 33(-6.8) | 5 | [3] | [-7] | [-1] | -61 | -143 | DR | -0.3 | OpenShort? | | (1) | -4 | 8 | -18 | -12 | -0.8,9 | 52 | | 48 | Aug/26 | 14 | 115.58 | 114.94 | 114.39(0.08) | 114.67(-0.13) | 114.18(-0.1) | 113.64 | -0.8 | | -4 | 40(-6.3) | -15 | [4] | [-8] | [-12] | -52 | -181 | DR | -0.6 | OpenShort | | (3) | -5 | -17 | -17 | -20 | -0.8,18 | 52 | | 49 | Aug/26 | 13 | 115.58 | 114.94 | 114.29(0.09) | 114.82(-0.12) | 114.29(-0.22) | 114.09 | -0.6 | | -4 | 46(-4.8) | -20 | [4] | [-13] | [-7] | -29 | -169 | DR | -0.2 | OpenShort | | (4) | -10 | -12 | -10 | -18 | -0.2,26 | 52 | | 50 | Aug/26 | 12 | 115.58 | 114.94 | 114.19(0.1) | 114.96(-0.12) | 114.54(-0.2) | 114.39 | -0.5 | | -4 | 51(-3.6) | -10 | [5] | [-12] | [-2] | -8 | -136 | DR | -0.1 | OpenShort | | (5) | -9 | -2 | -3 | -8 | 0.2,37 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|