TLT Trading Signals: Hourly Price Prediction

^ TLT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

TLT Trading Signals: Hourly Price Forecast and Prediction

(iShares 20+ Year Treasury Bond ETF)

One month low (close): $161.1450 One month high (close): $171.5750

TLT Daily Change: -1.87% Daily StdDev 0.8% TLT EMA_5_Trend: 0.2% 10Minute StdDev: $1.2763

Latest Price : $162.8(-1.87%)

Tue. Sep 8, 2020($0.7) Fri. Sep 4, 2020($1.5) Thu. Sep 3, 2020($0.8) Wed. Sep 2, 2020($1.3) Tue. Sep 1, 2020($0.7) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.5) Thu. Aug 27, 2020($1.1)

TLT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.7

Sample size 25 Avg positive next hour return: 0.35%(44%) Avg negative next hour return: -0.24%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	10	164.41	163.71	165.02(0.06)	165.79(-0.07)	165.61(-0.27)	164.35	-0	-9	54(-6)	-35	[8]	[-39]	[-5]	-27	-163	DR	-1.1	OpenShort	(7)	-34	14	-35	-20	-0.6,38	49
Daily Trend: % Up Forces: 165.02(hourly_sma_20 0.41%) Down Forces: 163.71(daily_ema_10 -0.39%) Support Levels: Resistance Levels: 164.41(daily_ema_20 0.04%) 165.79(hourly_sma_10 0.88%)

2	Sep/4	9	164.41	163.71	164.92(0.07)	165.9(-0.07)	166.05(-0.27)	164.17	-0.1	-9	60(-7.7)	-40	[9]	[-39]	[-68]	-2	-183	DR	-1.4	OpenShort?	(8)	-34	-175	-29	-20	-0.6,63	49
3	Sep/3	15	164.74	164.04	164.8(0.14)	166.01(0.08)	166.49(0.06)	166.41	0.7	-6	68(5.4)	10	[18]	[17]	[-3]	74	-20	CR	-0.1	HoldShort?	(20)	8	-6	-5	-2	1.1,96	59
4	Sep/3	14	164.74	164.04	164.57(0.13)	165.89(0.08)	166.4(0.1)	166.5	0.7	-6	62(-0.2)	15	[17]	[22]	[-3]	79	18	CR	0.1	OpenShort	(20)	13	-9	-5	11	1.2,99	59
5	Sep/3	13	164.74	164.04	164.36(0.12)	165.75(0.14)	166.23(0.15)	166.62	0.7	-6	63(1.7)	30	[15]	[32]	[2]	85	59	UT	0.2	OpenLong	(17)	19	5	-1	7	1.4,100	59

6	Sep/3	12	164.74	164.04	164.16(0.11)	165.53(0.17)	165.98(0.14)	166.55	0.7	-6	61(3.2)	35	[14]	[32]	[4]	90	77	UT	0.4	OpenLong	(17)	18	12	0	7	1.6,100	59
7	Sep/3	11	164.74	164.04	163.98(0.11)	165.25(0.15)	165.75(0.13)	166.4	0.7	-6	58(3.6)	45	[14]	[30]	[14]	93	75	UT	0.4	OpenLong	(14)	17	38	2	16	1.7,100	59
8	Sep/3	10	164.74	164.04	163.8(0.11)	165(0.13)	165.53(0.1)	165.92	0.5	-6	54(2.4)	30	[14]	[24]	[7]	89	48	UT	0.3	OpenLong	(13)	13	19	-2	13	1.6,99	59
9	Sep/3	9	164.74	164.04	163.62(0.11)	164.78(0.15)	165.37(0.06)	165.67	0.4	-6	52(2.2)	35	[14]	[21]	[9]	89	38	UT	0.2	OpenLong?	(13)	8	26	-3	5	1.6,99	59
10	Sep/2	15	164.96	163.93	163.45(0.11)	164.53(0.17)	165.27(0.12)	165.34	0.1	-8	50(5.2)	15	[14]	[30]	[-3]	87	42	CR	0.1	OpenShort?	(13)	15	-6	-4	0	1.5,99	55

11	Sep/2	14	164.96	163.93	163.27(0.13)	164.25(0.18)	165.07(0.2)	165.42	0.2	-8	44(0.3)	35	[16]	[41]	[3]	95	52	TP	0.3	OpenShort	(16)	25	9	-4	8	1.8,100	55
12	Sep/2	13	164.96	163.93	163.05(0.13)	163.95(0.22)	164.75(0.17)	165.3	0.1	-8	44(1.4)	40	[16]	[40]	[5]	98	55	UT	0.5	OpenLong	(18)	21	13	-0	11	1.9,100	55
13	Sep/2	12	164.96	163.93	162.84(0.13)	163.59(0.2)	164.46(0.17)	165.14	0.1	-8	43(2.3)	30	[16]	[38]	[2]	100	55	TP	0.6	OpenShort	(18)	21	-1	3	20	2,100	55
14	Sep/2	11	164.96	163.93	162.63(0.11)	163.26(0.17)	164.19(0.25)	165.15	0.1	-8	40(5.2)	40	[14]	[46]	[24]	107	104	UT	0.9	HoldLong	(18)	31	61	1	20	2.3,99	55
15	Sep/2	10	164.96	163.93	162.46(0.08)	162.98(0.11)	163.78(0.21)	164.37	-0.2	-8	35(3.6)	40	[10]	[36]	[18]	99	94	UT	0.6	OpenLong	(12)	26	45	-1	20	2,99	55

16	Sep/2	9	164.96	163.93	162.33(0.06)	162.79(0.05)	163.44(0.18)	163.79	-0.4	-8	32(2.3)	5	[8]	[28]	[1]	92	75	RG	0.4	Wait?	(9)	23	-6	4	20	1.7,99	55
17	Sep/1	15	165.17	163.75	162.23(0.06)	162.71(0.07)	163.15(0.27)	163.87	-0.4	-13	29(6)	15	[8]	[39]	[9]	103	108	UT	0.9	HoldLong?	(9)	34	9	20	20	2.1,100	44
18	Sep/1	14	165.17	163.75	162.13(0.07)	162.6(0.08)	162.72(0.24)	163.75	-0.5	-13	23(3)	20	[9]	[36]	[23]	103	90	UT	1.5	HoldLong	(8)	30	48	28	20	2.3,95	44
19	Sep/1	13	165.17	163.75	162.01(0.05)	162.47(0.06)	162.33(0.1)	163.14	-0.7	-13	20(1.7)	20	[6]	[16]	[19]	80	45	UT	1.3	OpenLong	(8)	13	40	28	16	1.8,85	44
20	Sep/1	12	165.17	163.75	161.93(0.03)	162.37(0.05)	162.17(0.01)	162.63	-0.8	-13	19(0.7)	-25	[4]	[4]	[10]	44	13	RG	0.8	SmallShort	(4)	1	23	11	1	1.2,64	44

21	Sep/1	11	165.17	163.75	161.89(0.02)	162.29(0.08)	162.15(-0.07)	162.34	-0.9	-13	18(0.3)	-20	[3]	[-5]	[13]	20	-6	RG	0.4	Wait	(3)	-9	49	-12	-15	0.8,50	44
22	Sep/1	10	165.17	163.75	161.89(0)	162.16(0.04)	162.26(-0.13)	161.73	-1.1	-13	18(0)	-50	[0]	[-15]	[-8]	-5	-42	DR	-1	OpenShort	(0)	-16	-6	-24	-20	-0.2,50	44
23	Sep/1	9	165.17	163.75	161.86(-0.02)	162.09(0.05)	162.48(-0.08)	161.81	-1.1	-13	18(-0.4)	-50	[-3]	[-9]	[-20]	12	0	DT	-1.3	OpenShort?	(0)	-10	-44	-23	-19	-0.1,64	44
24	Aug/31	15	165.53	163.82	161.89(-0.02)	162.01(0.05)	162.6(0.02)	162.36	-1	-15	18(-1.3)	-50	[-3]	[3]	[-4]	57	54	RG	-0.4	Wait?	(0)	3	-13	-3	5	0.9,84	33
25	Aug/31	14	165.53	163.82	161.93(-0.05)	161.93(0.04)	162.57(0.08)	162.53	-1	-15	19(-4.9)	-50	[-6]	[9]	[-7]	68	108	RG	-0.1	Wait	(-3)	10	-30	12	15	1,93	33

26	Aug/31	13	165.53	163.82	162(-0.04)	161.86(0.07)	162.43(0.23)	162.91	-0.8	-15	24(-3.6)	-50	[-5]	[30]	[10]	80	155	UR	0.6	SmallShort	(-5)	29	9	28	20	1.2,100	33
27	Aug/31	12	165.53	163.82	162.07(-0.03)	161.75(0.06)	162.05(0.22)	162.8	-0.9	-15	28(-2.2)	-30	[-4]	[29]	[18]	65	133	UR	0.9	SmallShort	(-5)	28	30	35	20	0.8,95	33
28	Aug/31	11	165.53	163.82	162.12(-0.03)	161.66(0.07)	161.7(0.18)	162.43	-1	-15	30(-1.4)	-30	[-4]	[24]	[14]	32	93	UR	0.8	SmallShort	(-5)	23	19	37	20	0.3,74	33
29	Aug/31	10	165.53	163.82	162.17(-0.04)	161.55(0.04)	161.42(0.07)	162.19	-1.1	-15	31(-1.4)	-45	[-5]	[8]	[15]	-4	56	UR	0.8	SmallShort	(-5)	9	27	25	17	0,46	33
30	Aug/31	9	165.53	163.82	162.24(-0.06)	161.55(0)	161.3(0.01)	161.85	-1.2	-15	33(-1.4)	-50	[-8]	[-3]	[26]	-40	41	DP	0.5	OpenShort?	(-8)	1	69	13	14	-0.4,20	33

31	Aug/28	15	165.92	163.99	162.33(-0.1)	161.48(-0.05)	161.28(-0.11)	161	-1.5	-18	34(0.1)	-50	[-13]	[-23]	[-3]	-80	-9	DT	-0.3	HoldShort?	(-12)	-14	-3	-5	-11	-1.2,0	25
32	Aug/28	14	165.92	163.99	162.49(-0.11)	161.55(-0.05)	161.45(-0.1)	161.03	-1.5	-18	34(-1.8)	-50	[-14]	[-22]	[-2]	-80	-8	DT	-0.4	HoldShort	(-13)	-13	1	-7	-11	-1.3,3	25
33	Aug/28	13	165.92	163.99	162.67(-0.12)	161.63(-0.08)	161.62(-0.04)	161.01	-1.5	-18	36(-0.9)	-50	[-15]	[-17]	[-18]	-78	7	DT	-0.5	HoldShort	(-16)	-5	-49	-4	-9	-1.4,7	25
34	Aug/28	12	165.92	163.99	162.87(-0.1)	161.77(-0.09)	161.62(0)	161.62	-1.3	-18	37(-1.3)	-50	[-13]	[-12]	[-2]	-65	18	DT	-0.1	OpenShort	(-13)	0	-12	3	11	-1.1,13	25
35	Aug/28	11	165.92	163.99	163.03(-0.09)	161.92(-0.14)	161.62(-0)	161.76	-1.3	-18	38(-0.5)	-50	[-11]	[-14]	[1]	-60	8	DP	0.1	OpenShort	(-13)	0	-8	11	20	-1,15	25

36	Aug/28	10	165.92	163.99	163.18(-0.07)	162.15(-0.14)	161.68(0.02)	161.85	-1.3	-18	39(0.7)	-50	[-9]	[-11]	[3]	-67	-7	DP	0.1	OpenShort	(-12)	3	1	9	16	-1.1,11	25
37	Aug/28	9	165.92	163.99	163.29(-0.08)	162.38(-0.12)	161.65(0.01)	161.84	-1.3	-18	38(0.9)	-50	[-10]	[-12]	[13]	-75	-10	DP	0.2	OpenShort?	(-9)	1	36	7	1	-1.2,5	25
38	Aug/27	15	166.41	164.24	163.42(-0.09)	162.58(-0.13)	161.63(-0.13)	161.39	-1.6	-19	37(1.8)	-50	[-11]	[-31]	[-6]	-93	-64	DT	-0.2	OpenShort?	(-12)	-17	-14	2	-20	-1.7,0	24
39	Aug/27	14	166.41	164.24	163.56(-0.14)	162.79(-0.12)	161.84(-0.19)	161.57	-1.5	-19	35(-0.9)	-50	[-18]	[-39]	[-6]	-95	-30	DT	-0.2	HoldShort	(-12)	-24	-14	3	-20	-1.8,0	24
40	Aug/27	13	166.41	164.24	163.79(-0.13)	162.98(-0.12)	162.15(-0.29)	161.75	-1.5	-19	36(-0.4)	-50	[-17]	[-51]	[-1]	-95	-64	DT	-0.4	HoldShort	(-17)	-37	3	-1	-20	-1.8,0	24

41	Aug/27	12	166.41	164.24	164.01(-0.13)	163.18(-0.15)	162.62(-0.3)	161.71	-1.5	-19	36(1.1)	-50	[-17]	[-55]	[-5]	-100	-86	DT	-0.8	HoldShort	(-20)	-38	-3	-9	-20	-2,0	24
42	Aug/27	11	166.41	164.24	164.23(-0.13)	163.42(-0.19)	163.1(-0.26)	161.74	-1.5	-19	35(2.8)	-50	[-17]	[-52]	[-24]	-105	-86	DT	-1.2	HoldShort	(-18)	-33	-55	-21	-20	-2.2,0	24
43	Aug/27	10	166.41	164.24	164.45(-0.12)	163.72(-0.15)	163.52(-0.13)	162.42	-1.3	-19	33(1.2)	-50	[-15]	[-33]	[-23]	-93	-34	DT	-1.1	OpenShort	(-16)	-17	-57	-12	-20	-2,7	24
44	Aug/27	9	166.41	164.24	164.64(-0.11)	163.97(-0.11)	163.74(-0.05)	163.14	-1	-19	31(-1.3)	-50	[-14]	[-20]	[-26]	-73	5	DT	-0.6	OpenShort?	(-13)	-6	-74	0	-11	-1.5,15	24
45	Aug/26	15	166.91	164.54	164.82(-0.08)	164.15(-0.04)	163.82(0.05)	164.08	-1	-17	33(-4.2)	-50	[-10]	[-0]	[1]	-43	50	UR	0.3	SmallShort?	(-10)	6	-5	15	6	-0.7,25	26

46	Aug/26	14	166.91	164.54	164.95(-0.06)	164.15(0)	163.82(-0)	164.15	-0.9	-17	37(-0.5)	-50	[-8]	[-4]	[11]	-56	10	DP	0.4	OpenShort	(-10)	0	27	12	-3	-0.7,12	26
47	Aug/26	13	166.91	164.54	165.05(-0.07)	164.21(-0.03)	163.73(-0.12)	163.81	-1.1	-17	37(0.7)	-50	[-9]	[-21]	[7]	-74	-40	DP	0.1	OpenShort	(-9)	-16	23	4	-13	-1.1,4	26
48	Aug/26	12	166.91	164.54	165.17(-0.08)	164.26(-0.05)	163.93(-0.17)	163.51	-1.2	-17	37(1.6)	-50	[-10]	[-30]	[-7]	-88	-62	DT	-0.4	OpenShort	(-10)	-22	-3	-29	-18	-1.5,0	26
49	Aug/26	11	166.91	164.54	165.3(-0.08)	164.34(-0.15)	164.21(-0.16)	163.54	-1.1	-17	35(2.2)	-50	[-10]	[-35]	[-9]	-93	-70	DT	-0.6	OpenShort	(-10)	-21	-10	-31	-2	-1.7,0	26
50	Aug/26	10	166.91	164.54	165.43(-0.08)	164.59(-0.15)	164.48(-0.13)	163.67	-1.1	-17	33(2.7)	-50	[-10]	[-31]	[-18]	-86	-62	DT	-0.8	OpenShort	(-10)	-17	-38	-29	-9	-1.8,9	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI