|
|
| ^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CGEN Trading Signals: Hourly Price Forecast and Prediction(Compugen Ltd.)
One month low (close): $15.5050 One month high (close): $19.4200
CGEN Daily Change: -3.12% Daily StdDev 4.74% CGEN EMA_5_Trend: -1.59% 10Minute StdDev: $0
Latest Price : $15.51(-3.12%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.59% Daily EMA 20 BBV: -1.9
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 17.53 | 17.33 | 16.53(-0.58) | 15.75(-1.46) | 15.25(-1.37) | 15.03 | -2.4 | | -5 | 85(5.6) | -50 | [-12] | [-50] | [9] | -90 | -616 | DP | -0.2 | OpenShort | | (-10) | -29 | 29 | 4 | -14 | -1.7,3 | 40 | Sample size 50 Avg positive next hour return: 0.9%(40%) Avg negative next hour return: -1.06%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 15.75(hourly_sma_10 4.79%) 16.53(hourly_sma_20 9.98%) 17.33(daily_ema_10 15.3%) 17.53(daily_ema_20 16.63%)
|
| | | 2 | Sep/4 | 11 | 17.53 | 17.33 | 16.63(-0.7) | 15.98(-1.83) | 15.46(-1.69) | 14.78 | -2.6 | | -5 | 79(10.1) | -50 | [-15] | [-61] | [-11] | -105 | -763 | DT | -0.8 | HoldShort | | (-12) | -36 | 0 | -3 | -20 | -2.2,0 | 40 | | 3 | Sep/4 | 10 | 17.53 | 17.33 | 16.75(-0.68) | 16.28(-1.64) | 15.73(-1.69) | 14.78 | -2.6 | | -5 | 69(14.2) | -50 | [-14] | [-59] | [-60] | -118 | -863 | DT | -1.3 | HoldShort | | (-13) | -36 | -97 | -8 | -20 | -2.7,0 | 40 | | 4 | Sep/4 | 9 | 17.53 | 17.33 | 16.86(-0.38) | 16.55(-1.06) | 16(-0.55) | 15.67 | -1.8 | | -5 | 55(6.1) | -50 | [-8] | [-27] | [-23] | -103 | -410 | DT | -0.6 | HoldShort? | | (-8) | -12 | -33 | 0 | -20 | -2.1,0 | 40 | | 5 | Sep/3 | 15 | 17.59 | 17.67 | 16.92(-0.34) | 16.73(-0.81) | 16.09(-0.95) | 15.98 | -1.6 | | -2 | 49(1) | -50 | [-7] | [-32] | [-14] | -95 | -430 | DT | -0.2 | OpenShort? | | (-4) | -20 | -14 | 6 | -20 | -1.8,0 | 48 | | | | |
| 6 | Sep/3 | 14 | 17.59 | 17.67 | 16.98(-0.36) | 16.87(-0.61) | 16.25(-1.55) | 16.11 | -1.5 | | -2 | 48(4) | -50 | [-7] | [-41] | [-13] | -94 | -545 | DT | -0.3 | OpenShort | | (-5) | -31 | 1 | 6 | -20 | -1.8,1 | 48 | | 7 | Sep/3 | 13 | 17.59 | 17.67 | 17.04(-0.36) | 16.97(-0.66) | 16.51(-1.91) | 16.1 | -1.5 | | -2 | 44(5.5) | -50 | [-7] | [-48] | [-24] | -104 | -691 | DT | -0.9 | HoldShort | | (-7) | -38 | -5 | -19 | -20 | -2.2,1 | 48 | | 8 | Sep/3 | 12 | 17.59 | 17.67 | 17.1(-0.33) | 17.08(-0.61) | 16.83(-1.58) | 16.15 | -1.4 | | -2 | 38(6.4) | -50 | [-7] | [-41] | [-30] | -112 | -636 | DT | -1.8 | HoldShort | | (-6) | -31 | 3 | -58 | -20 | -2.5,1 | 48 | | 9 | Sep/3 | 11 | 17.59 | 17.67 | 17.16(-0.24) | 17.18(-0.55) | 17.1(-1.54) | 16.12 | -1.5 | | -2 | 32(9.5) | -50 | [-5] | [-39] | [-59] | -112 | -780 | DT | -3.1 | HoldShort | | (-6) | -31 | -64 | -73 | -20 | -3.3,21 | 48 | | 10 | Sep/3 | 10 | 17.59 | 17.67 | 17.2(-0.08) | 17.27(-0.2) | 17.37(-0.67) | 16.75 | -0.8 | | -2 | 22(-1.3) | -50 | [-2] | [-18] | [-41] | -46 | -360 | DT | -2.8 | OpenShort | | (-2) | -13 | -64 | -46 | -20 | -2,54 | 48 | | | | |
| 11 | Sep/3 | 9 | 17.59 | 17.67 | 17.21(0.21) | 17.31(0.24) | 17.49(0.28) | 17.41 | -0.2 | | -2 | 24(-0.8) | -10 | [4] | [7] | [-12] | 61 | -45 | CR | -0.3 | HoldShort? | | (3) | 6 | -30 | -6 | -11 | 0.9,88 | 48 | | 12 | Sep/2 | 15 | 17.63 | 17.94 | 17.17(0.24) | 17.27(0.31) | 17.44(0.61) | 17.72 | 0.1 | | 3 | 24(1.6) | 50 | [5] | [16] | [17] | 108 | 214 | UT | 1.2 | HoldLong? | | (5) | 12 | 21 | 13 | 20 | 2.3,100 | 54 | | 13 | Sep/2 | 14 | 17.63 | 17.94 | 17.13(0.22) | 17.22(0.24) | 17.33(0.36) | 17.5 | -0.1 | | 3 | 23(0.5) | 50 | [5] | [11] | [12] | 93 | 61 | UT | 0.8 | HoldLong | | (4) | 7 | 6 | 17 | 20 | 1.7,100 | 54 | | 14 | Sep/2 | 13 | 17.63 | 17.94 | 17.09(0.19) | 17.18(0.34) | 17.27(0.51) | 17.44 | -0.2 | | 3 | 22(1.3) | 50 | [4] | [15] | [8] | 78 | 123 | UT | 0.8 | OpenLong | | (4) | 11 | 8 | 15 | 20 | 1.6,88 | 54 | | 15 | Sep/2 | 12 | 17.63 | 17.94 | 17.06(0.15) | 17.12(0.18) | 17.18(0.33) | 17.36 | -0.3 | | 3 | 21(1.3) | 50 | [3] | [9] | [12] | 68 | 98 | UT | 0.9 | OpenLong | | (3) | 7 | 18 | 13 | 20 | 1.5,80 | 54 | | | | |
| 16 | Sep/2 | 11 | 17.63 | 17.94 | 17.03(0.04) | 17.09(-0.1) | 17.12(0.14) | 17.18 | -0.5 | | 3 | 20(-0.6) | 30 | [1] | [2] | [6] | 41 | 84 | UT | 0.3 | OpenLong | | (1) | 3 | 0 | 12 | 20 | 0.8,71 | 54 | | 17 | Sep/2 | 10 | 17.63 | 17.94 | 17.02(-0.05) | 17.11(-0.07) | 17.1(0.01) | 17.18 | -0.5 | | 3 | 20(0) | 20 | [-1] | [-1] | [6] | 34 | 155 | RG | 0.4 | Wait | | (1) | 0 | 1 | 6 | 20 | 0.8,64 | 54 | | 18 | Sep/2 | 9 | 17.63 | 17.94 | 17.02(0) | 17.12(-0.06) | 17.1(0.06) | 17.17 | -0.5 | | 3 | 20(0.2) | 25 | [0] | [0] | [7] | 30 | 98 | UR | 0.4 | SmallShort? | | (0) | 1 | 15 | 2 | 20 | 0.7,62 | 54 | | 19 | Sep/1 | 15 | 17.56 | 18.04 | 17.03(0.01) | 17.12(0) | 17.09(0.18) | 17.02 | -0.5 | | 4 | 20(0.2) | 15 | [0] | [3] | [-5] | 4 | 31 | CR | -0.4 | HoldShort? | | (-1) | 4 | -4 | -10 | -20 | -0.1,56 | 50 | | 20 | Sep/1 | 14 | 17.56 | 18.04 | 17.03(0.09) | 17.13(0.04) | 17.06(0.02) | 17.06 | -0.5 | | 4 | 20(0.1) | 25 | [2] | [1] | [-4] | 17 | -80 | CR | 0 | HoldShort | | (0) | 0 | 1 | -0 | -20 | 0.1,64 | 50 | | | | |
| 21 | Sep/1 | 13 | 17.56 | 18.04 | 17.01(-0.01) | 17.12(0.23) | 17.06(-0.34) | 17.05 | -0.5 | | 4 | 20(0) | -0 | [-0] | [-5] | [-10] | 23 | -68 | RG | -0 | Wait | | (2) | -7 | -14 | 8 | -20 | 0.2,68 | 50 | | 22 | Sep/1 | 12 | 17.56 | 18.04 | 17.01(0.05) | 17.08(0.23) | 17.12(-0.15) | 17.19 | -0.4 | | 4 | 20(-0.4) | 10 | [1] | [-1] | [1] | 33 | 4 | RG | 0.3 | Wait | | (1) | -3 | 6 | -1 | -6 | 0.9,60 | 50 | | 23 | Sep/1 | 11 | 17.56 | 18.04 | 17(-0.05) | 17.04(0.19) | 17.15(-0.12) | 17.13 | -0.4 | | 4 | 20(-2.5) | 25 | [-1] | [-1] | [7] | 18 | 103 | RG | -0.1 | Wait | | (0) | -2 | 26 | -17 | 17 | 0.6,53 | 50 | | 24 | Sep/1 | 10 | 17.56 | 18.04 | 17.01(-0.18) | 17.01(0.09) | 17.17(-0.17) | 16.87 | -0.7 | | 4 | 23(-2.8) | -30 | [-4] | [-4] | [-16] | -2 | 85 | DT | -1.3 | OpenShort | | (-2) | -3 | -17 | -16 | -20 | -0.6,63 | 50 | | 25 | Sep/1 | 9 | 17.56 | 18.04 | 17.04(-0.17) | 16.99(0.07) | 17.2(0.07) | 17.04 | -0.5 | | 4 | 25(-10.4) | -15 | [-3] | [1] | [-8] | 36 | 223 | RG | -0.6 | Wait? | | (-2) | 1 | -31 | 6 | 12 | 0,86 | 50 | | | | |
| 26 | Aug/31 | 15 | 17.52 | 18.12 | 17.07(-0.26) | 16.98(0.24) | 17.19(0.87) | 17.36 | -0.1 | | 5 | 36(-9.9) | 25 | [-5] | [18] | [13] | 69 | 734 | UR | 0.5 | SmallShort? | | (-1) | 17 | 3 | 31 | 20 | 0.8,99 | 60 | | 27 | Aug/31 | 14 | 17.52 | 18.12 | 17.11(-0.43) | 16.94(0.03) | 17.04(0.61) | 17.33 | -0.2 | | 5 | 46(-10.4) | 10 | [-9] | [10] | [21] | 45 | 818 | UR | 0.6 | SmallShort | | (-5) | 12 | 7 | 29 | 20 | 0.4,85 | 60 | | 28 | Aug/31 | 13 | 17.52 | 18.12 | 17.18(-0.48) | 16.94(0.06) | 16.94(0.58) | 17.26 | -0.2 | | 5 | 56(-11.4) | 20 | [-10] | [9] | [22] | 18 | 785 | UR | 0.5 | SmallShort | | (-8) | 12 | 25 | 30 | 20 | 0.1,65 | 60 | | 29 | Aug/31 | 12 | 17.52 | 18.12 | 17.26(-0.63) | 16.93(0.01) | 16.84(0.3) | 17.01 | -0.5 | | 5 | 68(-6.5) | -5 | [-13] | [3] | [6] | -25 | 695 | UR | 0.2 | SmallShort | | (-10) | 6 | 2 | 15 | 20 | -0.3,33 | 60 | | 30 | Aug/31 | 11 | 17.52 | 18.12 | 17.37(-0.56) | 16.93(0.14) | 16.79(0.14) | 16.99 | -0.5 | | 5 | 74(-4) | 10 | [-11] | [1] | [15] | -43 | 480 | UR | 0.3 | SmallShort | | (-11) | 3 | 37 | 9 | 12 | -0.5,20 | 60 | | | | |
| 31 | Aug/31 | 10 | 17.52 | 18.12 | 17.47(-0.61) | 16.91(-0.2) | 16.77(-0.41) | 16.63 | -0.8 | | 5 | 78(-2.8) | -35 | [-12] | [-14] | [-10] | -73 | 120 | DT | -0.2 | OpenShort | | (-12) | -8 | -17 | 0 | -20 | -1,2 | 60 | | 32 | Aug/31 | 9 | 17.52 | 18.12 | 17.58(-0.61) | 16.94(-0.13) | 16.84(-0.56) | 16.8 | -0.7 | | 5 | 81(-7) | -25 | [-12] | [-16] | [-3] | -70 | 113 | DT | -0 | OpenShort? | | (-11) | -11 | 1 | -1 | -20 | -0.9,3 | 60 | | 33 | Aug/28 | 15 | 17.46 | 18.2 | 17.69(-0.79) | 16.96(-0.29) | 16.94(-0.45) | 16.79 | -0.5 | | 6 | 88(9.3) | -20 | [-16] | [-16] | [-2] | -71 | 296 | DT | -0.2 | OpenShort? | | (-12) | -9 | 4 | -3 | -20 | -0.9,2 | 57 | | 34 | Aug/28 | 14 | 17.46 | 18.2 | 17.83(-0.75) | 17.01(-0.44) | 17.02(-0.28) | 16.75 | -0.6 | | 6 | 79(-0.7) | -20 | [-13] | [-12] | [-6] | -74 | 84 | DT | -0.3 | OpenShort | | (-14) | -5 | -12 | -6 | -12 | -1.1,4 | 57 | | 35 | Aug/28 | 13 | 17.46 | 18.2 | 17.96(-0.7) | 17.09(-0.41) | 17.07(0.14) | 16.87 | -0.5 | | 6 | 79(0.9) | -5 | [-12] | [-4] | [-2] | -66 | 137 | RG | -0.2 | Wait | | (-12) | 2 | -11 | 1 | 18 | -1.1,12 | 57 | | | | |
| 36 | Aug/28 | 12 | 17.46 | 18.2 | 18.09(-0.55) | 17.16(-0.75) | 17.05(0.01) | 16.98 | -0.4 | | 6 | 78(0.6) | -5 | [-10] | [-9] | [-1] | -62 | -45 | RG | -0.1 | Wait | | (-12) | 0 | -30 | 7 | 20 | -1.1,16 | 57 | | 37 | Aug/28 | 11 | 17.46 | 18.2 | 18.19(-0.54) | 17.29(-0.81) | 17.05(0.37) | 17.28 | -0.1 | | 6 | 78(0.2) | 30 | [-9] | [-3] | [17] | -57 | 141 | RG | 0.2 | Wait | | (-8) | 6 | 8 | 14 | 20 | -0.9,16 | 57 | | 38 | Aug/28 | 10 | 17.46 | 18.2 | 18.29(-0.55) | 17.43(-0.94) | 16.99(-0.06) | 17.2 | -0.2 | | 6 | 78(1.8) | 25 | [-10] | [-12] | [17] | -69 | -53 | RG | 0.2 | Wait | | (-10) | -1 | 20 | 10 | 20 | -1.1,9 | 57 | | 39 | Aug/28 | 9 | 17.46 | 18.2 | 18.39(-0.57) | 17.6(-1.19) | 17(-0.6) | 17 | -0.4 | | 6 | 76(4.4) | 0 | [-10] | [-23] | [12] | -84 | -337 | RG | 0 | Wait? | | (-11) | -10 | 23 | 8 | 20 | -1.5,4 | 57 | | 40 | Aug/27 | 15 | 17.35 | 18.26 | 18.5(-0.5) | 17.81(-1.22) | 17.1(-1.01) | 16.77 | -0.4 | | 6 | 71(10) | -40 | [-9] | [-31] | [-21] | -98 | -687 | DT | -0.4 | OpenShort? | | (-11) | -17 | -23 | 5 | -20 | -1.9,0 | 56 | | | | |
| 41 | Aug/27 | 14 | 17.35 | 18.26 | 18.59(-0.42) | 18.03(-1) | 17.27(-1.48) | 17 | -0.3 | | 6 | 61(6.4) | -30 | [-7] | [-36] | [-13] | -100 | -807 | DT | -0.3 | HoldShort | | (-8) | -25 | 2 | 5 | -20 | -2,0 | 56 | | 42 | Aug/27 | 13 | 17.35 | 18.26 | 18.67(-0.47) | 18.21(-1.11) | 17.53(-1.92) | 16.98 | -0.3 | | 6 | 55(8.2) | -35 | [-8] | [-45] | [-29] | -108 | -922 | DT | -0.8 | HoldShort | | (-7) | -33 | -28 | 5 | -20 | -2.3,0 | 56 | | 43 | Aug/27 | 12 | 17.35 | 18.26 | 18.76(-0.41) | 18.41(-1.3) | 17.87(-1.76) | 17.26 | -0.1 | | 6 | 47(7.6) | -30 | [-7] | [-44] | [-23] | -113 | -830 | DT | -1 | HoldShort | | (-7) | -30 | -25 | -8 | -20 | -2.5,0 | 56 | | 44 | Aug/27 | 11 | 17.35 | 18.26 | 18.84(-0.33) | 18.65(-1.02) | 18.19(-1.78) | 17.52 | 0.1 | | 6 | 39(7.2) | -25 | [-6] | [-41] | [-26] | -115 | -817 | DT | -1.3 | HoldShort | | (-6) | -30 | -10 | -22 | -20 | -2.6,0 | 56 | | 45 | Aug/27 | 10 | 17.35 | 18.26 | 18.9(-0.34) | 18.84(-0.91) | 18.52(-1.41) | 17.62 | 0.2 | | 6 | 32(8.4) | -25 | [-6] | [-34] | [-46] | -123 | -691 | DT | -2.2 | HoldShort | | (-5) | -24 | -61 | -31 | -20 | -3.1,5 | 56 | | | | |
| 46 | Aug/27 | 9 | 17.35 | 18.26 | 18.96(-0.26) | 19.01(-0.43) | 18.79(-0.54) | 18.28 | 0.7 | | 6 | 24(2) | -30 | [-4] | [-15] | [-33] | -90 | -236 | DT | -1.7 | OpenShort? | | (-3) | -9 | -37 | -30 | -20 | -2.2,15 | 56 | | 47 | Aug/26 | 15 | 17.31 | 18.39 | 19.01(-0.19) | 19.09(-0.3) | 18.89(-0.34) | 18.69 | 1 | | 11 | 22(2.6) | 15 | [-3] | [-8] | [-14] | -49 | -64 | RG | -0.7 | Wait? | | (-3) | -6 | -14 | -9 | -20 | -1.1,29 | 69 | | 48 | Aug/26 | 14 | 17.31 | 18.39 | 19.01(0) | 19.15(-0.19) | 18.95(-0.87) | 18.84 | 1.1 | | 11 | 19(0.1) | 10 | [0] | [-15] | [-15] | -29 | -333 | DR | -0.4 | OpenShort | | (-3) | -15 | -28 | -10 | -20 | -0.8,41 | 69 | | 49 | Aug/26 | 13 | 17.31 | 18.39 | 19.05(0.06) | 19.19(0.06) | 19.12(-0.23) | 19.16 | 1.3 | | 11 | 19(0.1) | 50 | [1] | [-2] | [4] | 0 | -58 | RG | 0.1 | Wait | | (1) | -4 | 19 | 0 | -20 | 0.4,40 | 69 | | 50 | Aug/26 | 12 | 17.31 | 18.39 | 19.04(-0.01) | 19.18(0.13) | 19.16(-0.42) | 18.95 | 1.1 | | 11 | 19(0.1) | 35 | [-0] | [-5] | [-6] | -22 | -144 | RG | -0.8 | SmallLong | | (0) | -7 | 12 | -7 | -20 | -0.3,36 | 69 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|