SRE Trading Signals: Hourly Price Prediction

^ SRE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

SRE Trading Signals: Hourly Price Forecast and Prediction

(Sempra Energy)

One month low (close): $120.8900 One month high (close): $134.6600

SRE Daily Change: -1.49% Daily StdDev 1.92% SRE EMA_5_Trend: -0.24% 10Minute StdDev: $1.5921

Latest Price : $120.89(-1.49%)

Tue. Sep 8, 2020($1.4) Fri. Sep 4, 2020($1.6) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.6)

SRE Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -1.4

Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -0.6%(50%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	10	126.73	123.44	123.2(-0.04)	123.39(-0.2)	122.38(-0.33)	121.58	-1.2	-14	27(1.2)	-50	[-2]	[-25]	[-20]	-79	-173	DT	-0.7	OpenShort	(-2)	-17	-36	-17	-20	-1.4,6	30
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 123.2(hourly_sma_20 1.33%) 123.39(hourly_sma_10 1.49%) 123.44(daily_ema_10 1.53%) 126.73(daily_ema_20 4.24%)

2	Sep/4	9	126.73	123.44	123.25(-0.02)	123.64(-0.12)	122.79(-0.14)	122.45	-1	-14	26(0.3)	-50	[-1]	[-13]	[-3]	-53	-76	DT	-0.3	OpenShort?	(0)	-7	7	-10	-20	-0.7,15	30
3	Sep/3	15	127.2	123.91	123.27(-0.03)	123.79(-0.18)	122.97(-0.42)	122.29	-1.2	-12	26(-1)	-50	[-2]	[-28]	[-14]	-54	-157	DT	-0.6	OpenShort?	(-1)	-22	-21	-24	-20	-0.9,19	29
4	Sep/3	14	127.2	123.91	123.3(-0.02)	124.02(-0.12)	123.49(-0.44)	122.79	-1.1	-12	27(0.1)	-50	[-1]	[-28]	[-7]	-28	-133	DT	-0.7	OpenShort	(-1)	-23	-1	-18	-20	-0.5,35	29
5	Sep/3	13	127.2	123.91	123.33(-0.01)	124.17(-0.02)	124.04(-0.29)	122.81	-1.1	-12	27(0.1)	-50	[-1]	[-17]	[-22]	-22	-105	DT	-1.2	OpenShort	(-1)	-15	-33	-35	-20	-0.5,41	29

6	Sep/3	12	127.2	123.91	123.34(0.03)	124.19(0.08)	124.4(-0.07)	123.61	-0.9	-12	27(0)	-50	[2]	[-3]	[-5]	17	-29	DR	-0.7	OpenShort	(1)	-4	12	-28	-20	0.3,59	29
7	Sep/3	11	127.2	123.91	123.3(0.01)	124.09(0.12)	124.48(-0.1)	123.33	-1	-12	27(-0.1)	-50	[1]	[-3]	[-29]	26	-35	DR	-1.1	OpenShort	(1)	-5	-64	-18	-20	0,76	29
8	Sep/3	10	127.2	123.91	123.29(0.07)	123.94(0.26)	124.61(0.05)	124.9	-0.6	-12	27(1.7)	-50	[4]	[9]	[-8]	83	71	CR	0.3	OpenShort	(4)	3	-25	5	-1	1.5,95	29
9	Sep/3	9	127.2	123.91	123.2(0.09)	123.61(0.3)	124.54(0.19)	125.53	-0.4	-12	25(3.8)	-5	[5]	[17]	[17]	102	145	RG	1	SmallShort?	(5)	10	37	9	20	2.3,94	29
10	Sep/2	15	127.49	124.26	123.09(0.05)	123.24(0.19)	124.3(0.26)	124.62	-0.7	-11	21(1.1)	-15	[3]	[18]	[10]	81	136	RG	0.4	Wait?	(3)	14	24	-8	20	1.8,86	27

11	Sep/2	14	127.49	124.26	123.02(0.07)	123.01(0.11)	123.98(0.24)	124.03	-0.9	-11	20(0.6)	-25	[4]	[15]	[3]	69	70	RG	0.1	Wait	(2)	12	3	-7	20	1.3,86	27
12	Sep/2	13	127.49	124.26	122.94(0.07)	122.87(0.09)	123.69(0.34)	123.95	-0.9	-11	20(0.6)	-30	[4]	[20]	[-2]	76	96	CR	0.3	OpenShort	(4)	18	-26	20	20	1.3,93	27
13	Sep/2	12	127.49	124.26	122.85(0.06)	122.76(0.14)	123.26(0.47)	124.59	-0.8	-11	19(3)	5	[3]	[28]	[17]	104	199	RG	1.8	SmallShort	(5)	24	12	46	20	2.4,94	27
14	Sep/2	11	127.49	124.26	122.78(0.07)	122.59(0.08)	122.69(0.42)	124.3	-0.8	-11	16(2.9)	5	[4]	[24]	[34]	91	157	RG	2.6	SmallShort	(3)	22	52	60	20	2.5,78	27
15	Sep/2	10	127.49	124.26	122.69(0.02)	122.59(0)	122.18(0.12)	123.05	-1.2	-11	13(0.1)	-15	[1]	[5]	[16]	15	42	RG	1.7	SmallShort	(1)	6	20	39	20	0.7,47	27

16	Sep/2	9	127.49	124.26	122.69(-0)	122.49(-0.03)	122.04(-0.01)	122.56	-1.3	-11	13(0.1)	-30	[-0]	[-2]	[14]	-35	-12	DP	1	OpenShort?	(1)	-1	30	21	6	-0.2,20	27
17	Sep/1	15	127.64	124.58	122.67(-0.06)	122.52(-0.09)	122.05(-0.17)	121.83	-1.5	-12	13(0.6)	-50	[-3]	[-14]	[-1]	-90	-52	DT	-0.4	HoldShort?	(-2)	-9	6	-12	-18	-1.7,3	22
18	Sep/1	14	127.64	124.58	122.74(-0.08)	122.64(-0.12)	122.25(-0.19)	121.69	-1.6	-12	12(0.5)	-50	[-4]	[-16]	[-7]	-102	-57	DT	-1.2	CloseShort	(-4)	-10	-3	-24	-20	-2.2,3	22
19	Sep/1	13	127.64	124.58	122.84(-0.08)	122.78(-0.13)	122.49(-0.26)	121.76	-1.5	-12	12(1)	-50	[-4]	[-20]	[-16]	-97	-74	DT	-1.6	HoldShort	(-4)	-14	-25	-32	-20	-2.4,13	22
20	Sep/1	12	127.64	124.58	122.94(-0.04)	122.94(-0.08)	122.81(-0.1)	122.36	-1.4	-12	11(0.3)	-50	[-2]	[-10]	[-8]	-55	-34	DT	-1.1	OpenShort	(-3)	-5	-10	-17	-17	-1.4,30	22

21	Sep/1	11	127.64	124.58	122.99(-0.04)	123.04(0.03)	122.94(-0.05)	122.6	-1.3	-12	11(-0.1)	-50	[-2]	[-5]	[-9]	-29	-0	DT	-0.8	OpenShort	(-2)	-3	-10	-18	-20	-1,46	22
22	Sep/1	10	127.64	124.58	123.04(-0.02)	123(0.04)	123(-0.02)	122.85	-1.3	-12	11(-0.2)	-50	[-1]	[-2]	[-1]	-2	-4	DT	-0.4	OpenShort	(-2)	-1	-1	3	-18	-0.5,61	22
23	Sep/1	9	127.64	124.58	123.06(-0.07)	122.95(-0.01)	123.02(-0.05)	122.87	-1.2	-12	11(-2.7)	-50	[-4]	[-6]	[-7]	-3	39	DT	-0.4	OpenShort?	(-1)	-3	-20	2	-2	-0.5,60	22
24	Aug/31	15	127.82	125.28	123.15(-0.01)	122.97(0.06)	123.08(0.01)	123.36	-1.2	-9	14(-0.6)	-35	[-1]	[0]	[7]	24	32	UR	0.5	SmallShort?	(-3)	1	14	10	11	0.4,64	35
25	Aug/31	14	127.82	125.28	123.16(0.02)	122.89(0.04)	123.07(-0.05)	123.01	-1.3	-9	14(-0.4)	-40	[1]	[-3]	[1]	-12	-44	RG	-0.1	Wait	(-1)	-3	4	-4	-1	-0.3,46	35

26	Aug/31	13	127.82	125.28	123.14(0.01)	122.84(0.01)	123.14(0.11)	122.91	-1.3	-9	15(-0.1)	-40	[1]	[4]	[-1]	-10	-2	CR	-0.4	HoldShort	(1)	6	-2	-3	-2	-0.4,50	35
27	Aug/31	12	127.82	125.28	123.13(-0.01)	122.82(-0.02)	123.01(0.1)	122.95	-1.3	-9	15(0)	-45	[-1]	[3]	[-1]	-7	25	RG	-0.1	Wait	(1)	5	-8	6	11	-0.3,51	35
28	Aug/31	11	127.82	125.28	123.14(0.01)	122.85(-0.04)	122.88(0.02)	123.15	-1.3	-9	15(0)	-35	[1]	[-2]	[4]	1	-6	RG	0.5	Wait	(0)	1	-8	27	20	0,51	35
29	Aug/31	10	127.82	125.28	123.14(0)	122.9(-0.03)	122.85(0.11)	123.34	-1.2	-9	15(0.1)	-30	[0]	[3]	[7]	0	48	UR	0.9	SmallShort	(1)	6	1	26	20	0.4,40	35
30	Aug/31	9	127.82	125.28	123.13(-0.04)	122.9(-0)	122.72(0.14)	123.33	-1.2	-9	15(-1.8)	-20	[-2]	[5]	[18]	-24	97	UR	1.1	SmallShort?	(0)	7	44	10	20	0.4,16	35

31	Aug/28	15	127.89	125.86	123.18(-0.08)	122.95(-0.09)	122.55(-0.07)	122.28	-1.5	-9	16(-0.3)	-50	[-4]	[-10]	[-2]	-80	-7	DT	-0.4	HoldShort?	(-5)	-4	-1	-2	-15	-1.5,8	28
32	Aug/28	14	127.89	125.86	123.28(-0.13)	123.07(-0.09)	122.64(-0.14)	122.31	-1.5	-9	17(-3.3)	-50	[-7]	[-14]	[-12]	-79	17	DT	-0.5	HoldShort	(-4)	-7	-29	-4	-20	-1.6,11	28
33	Aug/28	13	127.89	125.86	123.44(-0.1)	123.18(-0.12)	122.81(-0.12)	123.02	-1.3	-9	20(-3.2)	-50	[-5]	[-14]	[6]	-54	43	DP	0.3	OpenShort	(-6)	-6	15	-1	15	-0.6,11	28
34	Aug/28	12	127.89	125.86	123.56(-0.14)	123.33(-0.08)	122.95(-0.17)	122.65	-1.4	-9	23(-3.7)	-50	[-7]	[-16]	[-2]	-73	31	DT	-0.4	OpenShort	(-6)	-9	6	-13	-20	-1.1,5	28
35	Aug/28	11	127.89	125.86	123.73(-0.16)	123.42(-0.01)	123.16(-0.14)	122.51	-1.5	-9	27(-3)	-50	[-8]	[-13]	[-9]	-67	28	DT	-0.7	OpenShort	(-8)	-7	-8	-16	-20	-1.2,13	28

36	Aug/28	10	127.89	125.86	123.92(-0.14)	123.42(-0)	123.34(-0.13)	122.71	-1.4	-9	30(-2)	-50	[-7]	[-11]	[-11]	-52	10	DT	-0.6	OpenShort	(-8)	-7	-19	-6	-20	-1.1,26	28
37	Aug/28	9	127.89	125.86	124.1(-0.12)	123.42(0)	123.49(-0.05)	123.17	-1.3	-9	32(-1.6)	-50	[-6]	[-7]	[-8]	-34	40	DT	-0.3	OpenShort?	(-7)	-3	-23	4	-13	-0.8,36	28
38	Aug/27	15	128.05	126.8	124.25(-0.14)	123.43(0.06)	123.55(-0.13)	123.74	-1.2	-6	33(-4.8)	-50	[-7]	[-10]	[2]	-19	70	DP	0.2	OpenShort?	(-5)	-7	3	6	6	-0.4,41	40
39	Aug/27	14	128.05	126.8	124.42(-0.13)	123.36(0.04)	123.71(0.02)	123.68	-1.2	-6	38(-2.8)	-45	[-7]	[-3]	[5]	-34	78	DP	-0	OpenShort	(-7)	1	12	2	8	-0.5,29	40
40	Aug/27	13	128.05	126.8	124.59(-0.14)	123.32(-0.08)	123.69(0.13)	123.4	-1.3	-6	41(-1.9)	-50	[-7]	[-0]	[0]	-45	75	DT	-0.2	OpenShort	(-8)	7	-4	-3	20	-0.8,25	40

41	Aug/27	12	128.05	126.8	124.77(-0.13)	123.41(-0.07)	123.52(0.12)	123.49	-1.3	-6	43(-0.8)	-45	[-7]	[-0]	[4]	-36	63	UR	-0	SmallShort	(-8)	6	2	10	16	-0.8,34	40
42	Aug/27	11	128.05	126.8	124.93(-0.12)	123.49(-0.16)	123.37(0.05)	123.44	-1.3	-6	44(0.2)	-50	[-6]	[-6]	[-9]	-40	16	DT	0	OpenShort	(-7)	3	-44	18	20	-0.9,33	40
43	Aug/27	10	128.05	126.8	125.08(-0.08)	123.69(-0.08)	123.31(0.24)	124.52	-1	-6	44(-0.7)	-10	[-4]	[6]	[21]	-35	102	UR	0.8	SmallShort	(-4)	12	38	21	20	-0.4,25	40
44	Aug/27	9	128.05	126.8	125.18(-0.1)	123.79(-0.2)	123.02(0.06)	123.61	-1.2	-6	44(0.9)	-20	[-5]	[-6]	[19]	-66	-12	DP	0.4	OpenShort?	(-7)	3	43	10	20	-1,9	40
45	Aug/26	15	128.1	127.87	125.3(-0.12)	124.04(-0.3)	122.94(-0.3)	122.57	-1.6	-4	43(2.9)	-50	[-6]	[-28]	[-3]	-94	-175	DT	-0.2	OpenShort?	(-7)	-16	-7	4	-17	-1.8,1	42

46	Aug/26	14	128.1	127.87	125.45(-0.12)	124.41(-0.28)	123.31(-0.24)	122.74	-1.5	-4	40(4.1)	-50	[-6]	[-25]	[-7]	-97	-159	DT	-0.4	OpenShort	(-6)	-12	-16	7	-20	-1.9,1	42
47	Aug/26	13	128.1	127.87	125.6(-0.11)	124.77(-0.24)	123.61(-0.38)	123.12	-1.4	-4	36(3.8)	-50	[-6]	[-31]	[-2]	-97	-184	DT	-0.4	OpenShort	(-5)	-20	3	2	-20	-1.9,1	42
48	Aug/26	12	128.1	127.87	125.73(-0.11)	125.07(-0.32)	124.08(-0.38)	123.05	-1.4	-4	33(5.1)	-50	[-6]	[-33]	[-12]	-107	-194	DT	-0.9	HoldShort	(-6)	-20	-8	-36	-20	-2.3,1	42
49	Aug/26	11	128.1	127.87	125.87(-0.08)	125.48(-0.3)	124.56(-0.46)	123.24	-1.4	-4	27(5.6)	-50	[-4]	[-36]	[-27]	-117	-245	DT	-1.4	HoldShort	(-5)	-24	-47	-39	-20	-2.7,1	42
50	Aug/26	10	128.1	127.87	125.97(-0.04)	125.85(-0.22)	125.13(-0.31)	124.38	-1.1	-4	22(2.1)	-50	[-2]	[-26]	[-7]	-102	-167	DT	-1	HoldShort	(-3)	-16	5	-34	-20	-2.1,1	42
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI