|
|
| ^ SPG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SPG Trading Signals: Hourly Price Forecast and Prediction(Simon Property Group Inc.)
One month low (close): $61.2000 One month high (close): $70.2400
SPG Daily Change: 3.29% Daily StdDev 4.47% SPG EMA_5_Trend: 0.12% 10Minute StdDev: $1.4438
Latest Price : $70.24(3.29%) | Tue. Sep 8, 2020($0.5) Fri. Sep 4, 2020($1.2) Thu. Sep 3, 2020($0.9) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.5) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.7) Thu. Aug 27, 2020($0.7)
| SPG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.12% Daily EMA 20 BBV: 1.5
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 67.21 | 68.22 | 68.19(0.2) | 69.01(-0.04) | 69.67(0.61) | 69.94 | 1.4 | | 5 | 68(2.6) | 50 | [5] | [16] | [12] | 62 | 204 | UT | 0.2 | OpenLong | | (4) | 14 | 12 | -1 | 20 | 1.3,79 | 54 | Sample size 50 Avg positive next hour return: 0.46%(56%) Avg negative next hour return: -0.67%(44%)
Daily Trend: %
Up Forces:
Down Forces: 69.01(hourly_sma_10 -1.33%)
Support Levels: 68.22(daily_ema_10 -2.46%) 68.19(hourly_sma_20 -2.5%) 67.21(daily_ema_20 -3.9%)
Resistance Levels:
|
| | | 2 | Sep/4 | 11 | 67.21 | 68.22 | 68.05(0.16) | 69.04(0.27) | 69.25(0.43) | 69.52 | 1.2 | | 5 | 65(1.8) | 15 | [4] | [15] | [-10] | 67 | 159 | CR | 0.2 | HoldShort | | (4) | 10 | -41 | 27 | -13 | 1.2,87 | 54 | | 3 | Sep/4 | 10 | 67.21 | 68.22 | 67.94(0.26) | 68.85(0.56) | 68.95(0.7) | 70.99 | 1.9 | | 5 | 63(10.8) | 50 | [6] | [25] | [20] | 90 | 353 | UT | 1.6 | OpenLong | | (6) | 16 | 21 | 30 | 20 | 2.5,77 | 54 | | 4 | Sep/4 | 9 | 67.21 | 68.22 | 67.76(0.23) | 68.47(0.46) | 68.47(0.67) | 70.23 | 1.5 | | 5 | 53(8.3) | 50 | [5] | [23] | [35] | 65 | 289 | UT | 1.7 | OpenLong? | | (4) | 15 | 74 | 19 | 20 | 2.4,55 | 54 | | 5 | Sep/3 | 15 | 66.82 | 67.66 | 67.6(0.06) | 68.15(0.07) | 68.02(-0.49) | 67.68 | 0.4 | | 4 | 44(3.2) | 5 | [1] | [-9] | [-10] | -14 | -199 | DR | -0.4 | OpenShort? | | (1) | -11 | -4 | -17 | -20 | 0.1,34 | 50 | | | | |
| 6 | Sep/3 | 14 | 66.82 | 67.66 | 67.56(-0.01) | 68.1(0.15) | 68.35(-0.69) | 67.83 | 0.5 | | 4 | 41(-0.1) | -5 | [-0] | [-13] | [-8] | 1 | -144 | RG | -0.6 | Wait | | (1) | -15 | -6 | -11 | -20 | 0.3,43 | 50 | | 7 | Sep/3 | 13 | 66.82 | 67.66 | 67.57(0.02) | 68(0.21) | 68.82(0.1) | 68.03 | 0.6 | | 4 | 41(0.2) | -5 | [0] | [6] | [-13] | 7 | 80 | CR | -0.9 | HoldShort | | (0) | 2 | -16 | -28 | -20 | 0.5,44 | 50 | | 8 | Sep/3 | 12 | 66.82 | 67.66 | 67.55(0.05) | 67.86(0.26) | 68.75(0.43) | 68.59 | 0.8 | | 4 | 41(1.4) | 30 | [1] | [14] | [3] | 36 | 217 | UT | -0.2 | OpenLong | | (1) | 10 | 18 | -26 | 17 | 1.2,56 | 50 | | 9 | Sep/3 | 11 | 66.82 | 67.66 | 67.51(0.02) | 67.69(0.15) | 68.46(0.25) | 67.95 | 0.5 | | 4 | 40(0.2) | -5 | [0] | [8] | [-13] | 34 | 121 | CR | -0.6 | HoldShort | | (0) | 6 | -40 | 3 | -1 | 0.5,71 | 50 | | 10 | Sep/3 | 10 | 66.82 | 67.66 | 67.5(0.09) | 67.59(0.34) | 68.29(0.64) | 69.36 | 1.2 | | 4 | 39(4.5) | 35 | [2] | [19] | [7] | 90 | 362 | UT | 1.3 | OpenLong | | (3) | 14 | -23 | 38 | 20 | 2.2,85 | 50 | | | | |
| 11 | Sep/3 | 9 | 66.82 | 67.66 | 67.44(0.11) | 67.36(0.43) | 67.85(1.01) | 70.19 | 1.6 | | 4 | 35(11.1) | 50 | [2] | [29] | [49] | 115 | 573 | UT | 3.1 | HoldLong? | | (3) | 22 | 73 | 49 | 20 | 3.7,72 | 50 | | 12 | Sep/2 | 15 | 66.5 | 67.37 | 67.36(-0.07) | 67.07(0.06) | 67.17(0.31) | 67.67 | 0.5 | | 4 | 24(-0.8) | 40 | [-2] | [8] | [13] | 24 | 219 | UR | 1 | SmallShort? | | (-2) | 7 | 16 | 24 | 20 | 0.6,59 | 55 | | 13 | Sep/2 | 14 | 66.5 | 67.37 | 67.4(-0.18) | 67.03(-0.04) | 66.96(0.07) | 67.12 | 0.3 | | 4 | 25(-6.7) | 5 | [-4] | [1] | [4] | -24 | 170 | UR | 0.3 | SmallShort | | (-2) | 1 | -0 | 16 | 12 | -0.5,39 | 55 | | 14 | Sep/2 | 13 | 66.5 | 67.37 | 67.52(-0.15) | 67.06(0.01) | 66.91(0.04) | 67.13 | 0.3 | | 4 | 31(-3) | 10 | [-3] | [1] | [3] | -33 | 109 | UR | 0.3 | SmallShort | | (-4) | 1 | -1 | 16 | 9 | -0.5,30 | 55 | | 15 | Sep/2 | 12 | 66.5 | 67.37 | 67.62(-0.11) | 67.05(0.05) | 66.88(0.02) | 67.17 | 0.3 | | 4 | 34(-0.9) | 30 | [-2] | [1] | [5] | -48 | 53 | UR | 0.4 | SmallShort | | (-3) | 0 | 12 | 9 | -3 | -0.6,17 | 55 | | | | |
| 16 | Sep/2 | 11 | 66.5 | 67.37 | 67.69(-0.1) | 67.01(-0.18) | 66.87(-0.15) | 66.77 | 0.1 | | 4 | 35(1.1) | 20 | [-2] | [-4] | [2] | -72 | -74 | RG | -0.1 | Wait | | (-3) | -3 | 5 | -2 | 15 | -1.1,6 | 55 | | 17 | Sep/2 | 10 | 66.5 | 67.37 | 67.75(-0.09) | 67.13(-0.18) | 66.97(-0.19) | 66.62 | 0.1 | | 4 | 34(1.9) | 5 | [-2] | [-5] | [-5] | -80 | -124 | RG | -0.4 | Wait | | (-2) | -4 | -8 | -6 | -16 | -1.4,5 | 55 | | 18 | Sep/2 | 9 | 66.5 | 67.37 | 67.81(-0.05) | 67.25(-0.14) | 67.1(-0.15) | 66.88 | 0.2 | | 4 | 32(1.2) | 15 | [-1] | [-4] | [-3] | -74 | -130 | RG | -0.3 | Wait? | | (-1) | -3 | -3 | -7 | -15 | -1.3,9 | 55 | | 19 | Sep/1 | 15 | 66.24 | 67 | 67.84(-0.05) | 67.34(-0.1) | 67.2(-0.04) | 66.98 | 0.3 | | 3 | 31(2) | 15 | [-1] | [-1] | [-2] | -66 | -89 | RG | -0.3 | Wait? | | (-1) | -1 | -4 | -3 | -9 | -1.2,14 | 49 | | 20 | Sep/1 | 14 | 66.24 | 67 | 67.88(-0.03) | 67.41(-0.16) | 67.23(0.11) | 67.1 | 0.4 | | 3 | 29(0.8) | 20 | [-1] | [1] | [-2] | -62 | -49 | RG | -0.2 | Wait | | (-1) | 2 | -5 | -1 | 0 | -1.1,16 | 49 | | | | |
| 21 | Sep/1 | 13 | 66.24 | 67 | 67.88(0) | 67.51(-0.22) | 67.16(-0.2) | 67.29 | 0.4 | | 3 | 28(0) | 25 | [0] | [-6] | [3] | -53 | -141 | RG | 0.2 | Wait | | (-0) | -4 | 1 | 5 | 20 | -0.9,20 | 49 | | 22 | Sep/1 | 12 | 66.24 | 67 | 67.9(-0.01) | 67.66(-0.17) | 67.29(-0.17) | 67.25 | 0.4 | | 3 | 28(0.3) | 20 | [-0] | [-5] | [-1] | -57 | -136 | RG | -0.1 | Wait | | (0) | -4 | -4 | 7 | -10 | -1,18 | 49 | | 23 | Sep/1 | 11 | 66.24 | 67 | 67.9(0) | 67.78(-0.31) | 67.41(-0.11) | 67.39 | 0.5 | | 3 | 28(0) | 25 | [0] | [-5] | [3] | -58 | -111 | RG | -0 | Wait | | (0) | -2 | 8 | -10 | 20 | -0.8,12 | 49 | | 24 | Sep/1 | 10 | 66.24 | 67 | 67.91(-0.03) | 67.99(-0.29) | 67.49(-0.15) | 67.11 | 0.4 | | 3 | 28(1) | 20 | [-1] | [-6] | [-0] | -67 | -130 | RG | -0.6 | Wait | | (-1) | -3 | 10 | -9 | -20 | -1.2,13 | 49 | | 25 | Sep/1 | 9 | 66.24 | 67 | 67.93(-0.11) | 68.19(-0.26) | 67.59(-0.41) | 66.76 | 0.2 | | 3 | 27(2.4) | -30 | [-2] | [-11] | [-21] | -79 | -160 | DT | -1.3 | OpenShort? | | (-1) | -8 | -35 | -16 | -20 | -1.8,16 | 49 | | | | |
| 26 | Aug/31 | 15 | 66.04 | 66.81 | 67.93(0) | 68.37(-0.01) | 67.87(-0.22) | 67.97 | 0.8 | | 3 | 25(1.9) | 5 | [0] | [-4] | [-3] | -29 | -66 | DR | 0.2 | OpenShort? | | (-0) | -5 | 5 | -4 | -20 | -0.1,24 | 52 | | 27 | Aug/31 | 14 | 66.04 | 66.81 | 68.01(0.12) | 68.38(0.01) | 68.02(-0.19) | 67.81 | 0.7 | | 3 | 23(-5.1) | 15 | [2] | [-3] | [-7] | -40 | -204 | DR | -0.4 | OpenShort | | (-0) | -4 | 1 | -17 | -20 | -0.3,18 | 52 | | 28 | Aug/31 | 13 | 66.04 | 66.81 | 67.93(0.14) | 68.37(0.05) | 68.15(-0.5) | 67.79 | 0.7 | | 3 | 28(-4.5) | 10 | [3] | [-9] | [-9] | -30 | -291 | DR | -0.5 | OpenShort | | (3) | -10 | 4 | -27 | -20 | -0.2,25 | 52 | | 29 | Aug/31 | 12 | 66.04 | 66.81 | 67.83(0.1) | 68.37(-0) | 68.49(-0.42) | 67.64 | 0.6 | | 3 | 32(-3) | -5 | [2] | [-8] | [-14] | -16 | -240 | DR | -1 | OpenShort | | (3) | -9 | -15 | -25 | -20 | -0.2,39 | 52 | | 30 | Aug/31 | 11 | 66.04 | 66.81 | 67.76(0.13) | 68.34(0.09) | 68.78(-0.13) | 68.15 | 0.8 | | 3 | 35(-1.6) | 5 | [3] | [-1] | [-14] | 12 | -109 | DR | -0.7 | OpenShort | | (3) | -3 | -16 | -30 | -20 | 0.4,52 | 52 | | | | |
| 31 | Aug/31 | 10 | 66.04 | 66.81 | 67.67(0.15) | 68.28(0.2) | 68.87(0.2) | 68.71 | 1 | | 3 | 37(0.1) | 25 | [3] | [7] | [0] | 50 | 48 | UT | -0.2 | OpenLong | | (4) | 4 | 7 | -16 | 4 | 1.1,72 | 52 | | 32 | Aug/31 | 9 | 66.04 | 66.81 | 67.57(0.09) | 68.14(0.16) | 68.73(0.19) | 68.47 | 0.9 | | 3 | 37(0.8) | -5 | [2] | [6] | [-11] | 59 | 89 | CR | -0.3 | HoldShort? | | (3) | 4 | -29 | -7 | 0 | 1,84 | 52 | | 33 | Aug/28 | 15 | 65.72 | 66.81 | 67.51(0.12) | 68.03(0.3) | 68.6(0.61) | 69.49 | 1.4 | | 5 | 36(5) | 45 | [2] | [17] | [13] | 103 | 326 | UT | 1 | HoldLong? | | (3) | 12 | 12 | 17 | 20 | 2.1,100 | 60 | | 34 | Aug/28 | 14 | 65.72 | 66.81 | 67.43(0.05) | 67.83(0.22) | 68.19(0.42) | 69.08 | 1.3 | | 5 | 31(2.4) | 40 | [1] | [12] | [15] | 98 | 296 | UT | 1.1 | OpenLong | | (2) | 9 | 14 | 19 | 20 | 2,98 | 60 | | 35 | Aug/28 | 13 | 65.72 | 66.81 | 67.39(0.04) | 67.68(0.06) | 67.91(0.32) | 68.6 | 1.1 | | 5 | 29(1.5) | 45 | [1] | [8] | [15] | 81 | 221 | UT | 0.9 | OpenLong | | (0) | 7 | 16 | 19 | 20 | 1.6,91 | 60 | | | | |
| 36 | Aug/28 | 12 | 65.72 | 66.81 | 67.36(0.01) | 67.68(-0) | 67.69(0.21) | 68.03 | 0.9 | | 5 | 27(0.2) | 25 | [0] | [5] | [6] | 53 | 146 | UT | 0.5 | OpenLong | | (0) | 4 | 7 | 8 | 20 | 0.9,80 | 60 | | 37 | Aug/28 | 11 | 65.72 | 66.81 | 67.36(0.03) | 67.64(0.24) | 67.55(0.12) | 67.78 | 0.8 | | 5 | 27(0.2) | 35 | [1] | [6] | [2] | 40 | 60 | UT | 0.3 | OpenLong | | (0) | 2 | 10 | 6 | -20 | 0.6,75 | 60 | | 38 | Aug/28 | 10 | 65.72 | 66.81 | 67.34(0.04) | 67.48(0.22) | 67.55(0) | 67.43 | 0.7 | | 5 | 27(-0.1) | 25 | [1] | [3] | [-5] | 23 | -31 | CR | -0.1 | HoldShort | | (0) | 0 | -7 | 5 | -20 | 0.1,70 | 60 | | 39 | Aug/28 | 9 | 65.72 | 66.81 | 67.31(-0.01) | 67.33(0.22) | 67.47(0.02) | 67.68 | 0.7 | | 5 | 27(-0.1) | 30 | [-0] | [3] | [1] | 30 | 65 | UR | 0.3 | SmallShort? | | (1) | 0 | 4 | 5 | -10 | 0.5,67 | 60 | | 40 | Aug/27 | 15 | 65.34 | 66.59 | 67.32(-0.08) | 67.18(0.17) | 67.46(-0.19) | 67.53 | 0.9 | | 4 | 27(-4.2) | 10 | [-2] | [-2] | [2] | 21 | 66 | RG | 0.1 | Wait? | | (-0) | -4 | 6 | -1 | 1 | 0.3,63 | 64 | | | | |
| 41 | Aug/27 | 14 | 65.34 | 66.59 | 67.38(-0.05) | 67.07(0.11) | 67.59(-0.22) | 67.32 | 0.8 | | 4 | 31(-0.5) | 10 | [-1] | [-3] | [-2] | 8 | -15 | RG | -0.4 | Wait | | (-2) | -4 | -2 | -10 | 3 | -0.1,60 | 64 | | 42 | Aug/27 | 13 | 65.34 | 66.59 | 67.41(-0.01) | 67.07(0) | 67.74(0.38) | 67.4 | 0.8 | | 4 | 32(0) | 30 | [-0] | [8] | [1] | 14 | 107 | UR | -0.4 | SmallShort | | (-1) | 8 | -1 | -8 | 20 | -0,64 | 64 | | 43 | Aug/27 | 12 | 65.34 | 66.59 | 67.42(0.04) | 66.99(-0.07) | 67.48(0.43) | 67.42 | 0.8 | | 4 | 32(-0.2) | 40 | [1] | [9] | [4] | 25 | 72 | UT | -0.1 | OpenLong | | (-0) | 9 | -6 | 6 | 20 | 0,75 | 64 | | 44 | Aug/27 | 11 | 65.34 | 66.59 | 67.39(0.03) | 67.03(-0.11) | 67.19(0.43) | 67.62 | 0.9 | | 4 | 32(0) | 40 | [1] | [8] | [8] | 39 | 112 | UT | 0.6 | OpenLong | | (1) | 9 | -16 | 41 | 20 | 0.3,81 | 64 | | 45 | Aug/27 | 10 | 65.34 | 66.59 | 67.37(0.11) | 67.1(0.02) | 66.9(0.53) | 68.19 | 1.2 | | 4 | 32(0.4) | 50 | [2] | [12] | [16] | 37 | 146 | UT | 1.7 | OpenLong | | (1) | 11 | 4 | 39 | 20 | 1.1,59 | 64 | | | | |
| 46 | Aug/27 | 9 | 65.34 | 66.59 | 67.3(0.14) | 67.08(0.01) | 66.54(0.44) | 68.05 | 1.1 | | 4 | 31(-0.6) | 50 | [3] | [10] | [31] | 6 | 79 | UT | 2 | OpenLong? | | (2) | 9 | 57 | 25 | 20 | 1,31 | 64 | | 47 | Aug/26 | 15 | 65.13 | 66.43 | 67.2(0.11) | 67.07(-0.19) | 66.25(-0.37) | 66.12 | 0.4 | | 3 | 32(-7.4) | 20 | [2] | [-9] | [-6] | -83 | -369 | DR | -0.2 | HoldShort? | | (0) | -7 | 4 | -13 | -20 | -1.4,2 | 64 | | 48 | Aug/26 | 14 | 65.13 | 66.43 | 67.13(0.13) | 67.2(-0.15) | 66.49(-0.58) | 65.98 | 0.4 | | 3 | 39(-7) | 5 | [3] | [-13] | [-14] | -80 | -451 | DR | -0.5 | HoldShort | | (2) | -12 | -6 | -27 | -20 | -1.2,0 | 64 | | 49 | Aug/26 | 13 | 65.13 | 66.43 | 67.04(0.14) | 67.3(-0.24) | 66.88(-0.64) | 66.17 | 0.4 | | 3 | 46(-5.6) | 10 | [3] | [-15] | [-12] | -70 | -436 | DR | -0.6 | OpenShort | | (3) | -13 | -7 | -23 | -20 | -0.8,0 | 64 | | 50 | Aug/26 | 12 | 65.13 | 66.43 | 66.95(0.15) | 67.46(-0.33) | 67.31(-0.46) | 66.41 | 0.5 | | 3 | 52(-4.6) | 20 | [3] | [-12] | [-7] | -44 | -351 | DR | -0.7 | OpenShort | | (3) | -9 | -5 | -15 | -20 | -0.4,16 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|