|
|
| ^ SPCE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SPCE Trading Signals: Hourly Price Forecast and Prediction(Virgin Galactic Holdings, Inc.)
One month low (close): $15.9200 One month high (close): $20.7200
SPCE Daily Change: -3.69% Daily StdDev 5.44% SPCE EMA_5_Trend: -1.79% 10Minute StdDev: $0
Latest Price : $15.92(-3.69%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| SPCE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.79% Daily EMA 20 BBV: -2.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 17.59 | 17.18 | 16.58(-0.52) | 16.19(-0.67) | 15.79(-0.9) | 15.74 | -2.5 | | -6 | 71(0.4) | -50 | [-10] | [-26] | [-3] | -77 | -189 | DT | -0.1 | HoldShort | | (-9) | -17 | 1 | 15 | -20 | -1.6,13 | 29 | Sample size 50 Avg positive next hour return: 1.37%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 16.19(hourly_sma_10 2.86%) 16.58(hourly_sma_20 5.34%) 17.18(daily_ema_10 9.15%) 17.59(daily_ema_20 11.75%)
|
| | | 2 | Sep/4 | 12 | 17.59 | 17.18 | 16.67(-0.53) | 16.3(-0.73) | 15.93(-1.11) | 15.73 | -2.5 | | -6 | 71(1.5) | -50 | [-10] | [-31] | [-1] | -88 | -292 | DT | -0.4 | OpenShort | | (-10) | -20 | 15 | -1 | -20 | -1.8,7 | 29 | | 3 | Sep/4 | 11 | 17.59 | 17.18 | 16.76(-0.59) | 16.42(-0.89) | 16.11(-1.25) | 15.59 | -2.7 | | -6 | 69(5.9) | -50 | [-11] | [-35] | [-11] | -106 | -403 | DT | -1 | HoldShort | | (-10) | -23 | 11 | -8 | -20 | -2.3,2 | 29 | | 4 | Sep/4 | 10 | 17.59 | 17.18 | 16.86(-0.62) | 16.57(-0.88) | 16.31(-1.55) | 15.49 | -2.8 | | -6 | 63(12.6) | -50 | [-11] | [-41] | [-56] | -123 | -559 | DT | -1.8 | HoldShort | | (-11) | -29 | -96 | -18 | -20 | -2.9,0 | 29 | | 5 | Sep/4 | 9 | 17.59 | 17.18 | 16.97(-0.32) | 16.72(-0.32) | 16.57(-0.11) | 16.41 | -1.6 | | -6 | 51(-0.1) | -50 | [-6] | [-8] | [-7] | -85 | -15 | DT | -0.4 | HoldShort? | | (-6) | -2 | -4 | -3 | -20 | -1.5,3 | 29 | | | | |
| 6 | Sep/3 | 15 | 17.72 | 17.3 | 17.02(-0.33) | 16.77(-0.31) | 16.59(-0.45) | 16.45 | -1.8 | | -6 | 51(0) | -50 | [-6] | [-14] | [-11] | -82 | -97 | DT | -0.4 | HoldShort? | | (-6) | -8 | -16 | -3 | -20 | -1.5,6 | 29 | | 7 | Sep/3 | 14 | 17.72 | 17.3 | 17.08(-0.34) | 16.82(-0.15) | 16.66(-0.42) | 16.61 | -1.5 | | -6 | 51(-2.8) | -50 | [-6] | [-12] | [-3] | -70 | -23 | DT | -0.1 | OpenShort | | (-5) | -8 | 0 | 6 | -20 | -1.3,13 | 29 | | 8 | Sep/3 | 13 | 17.72 | 17.3 | 17.14(-0.33) | 16.85(-0.09) | 16.73(-0.53) | 16.61 | -1.5 | | -6 | 54(-0.5) | -50 | [-6] | [-13] | [-12] | -75 | -94 | DT | -0.3 | HoldShort | | (-7) | -10 | -14 | -2 | -20 | -1.4,10 | 29 | | 9 | Sep/3 | 12 | 17.72 | 17.3 | 17.2(-0.29) | 16.87(-0.04) | 16.82(-0.28) | 16.75 | -1.3 | | -6 | 54(-1.1) | -30 | [-5] | [-8] | [4] | -72 | -27 | DP | -0.2 | OpenShort | | (-5) | -5 | 24 | -4 | -20 | -1.2,8 | 29 | | 10 | Sep/3 | 11 | 17.72 | 17.3 | 17.25(-0.32) | 16.88(-0.54) | 16.87(-0.52) | 16.52 | -1.7 | | -6 | 55(4.1) | -50 | [-6] | [-17] | [-15] | -89 | -216 | DT | -0.9 | OpenShort | | (-7) | -10 | -32 | -12 | -20 | -1.8,6 | 29 | | | | |
| 11 | Sep/3 | 10 | 17.72 | 17.3 | 17.31(-0.2) | 16.97(-0.38) | 16.96(-0.12) | 16.83 | -1.2 | | -6 | 51(1.6) | -35 | [-4] | [-8] | [-2] | -69 | -93 | DT | -0.4 | OpenShort | | (-4) | -2 | -10 | -1 | 20 | -1.3,14 | 29 | | 12 | Sep/3 | 9 | 17.72 | 17.3 | 17.34(-0.32) | 17.04(-0.35) | 16.98(0.11) | 16.93 | -1.1 | | -6 | 50(-1.6) | -40 | [-6] | [-4] | [-1] | -59 | 133 | DT | -0.1 | OpenShort? | | (-4) | 2 | -13 | 5 | 20 | -1.1,19 | 29 | | 13 | Sep/2 | 15 | 17.86 | 17.38 | 17.4(-0.25) | 17.1(-0.31) | 16.96(0.29) | 17.06 | -1 | | -6 | 51(3.9) | -25 | [-5] | [1] | [10] | -52 | 144 | UR | 0.3 | SmallShort? | | (-4) | 5 | 7 | 11 | 20 | -0.9,21 | 31 | | 14 | Sep/2 | 14 | 17.86 | 17.38 | 17.44(-0.15) | 17.15(-0.37) | 16.91(0.14) | 16.99 | -1.1 | | -6 | 47(1.8) | -20 | [-3] | [-2] | [2] | -65 | -56 | DP | 0.2 | OpenShort | | (-6) | 3 | 1 | 11 | 0 | -1.2,15 | 31 | | 15 | Sep/2 | 13 | 17.86 | 17.38 | 17.47(-0.1) | 17.21(-0.37) | 16.89(-0.55) | 16.98 | -1.1 | | -6 | 45(2.1) | -25 | [-2] | [-15] | [1] | -73 | -321 | DP | 0.2 | OpenShort | | (-2) | -10 | 4 | 13 | -20 | -1.3,10 | 31 | | | | |
| 16 | Sep/2 | 12 | 17.86 | 17.38 | 17.49(-0.12) | 17.27(-0.35) | 16.98(-0.64) | 16.94 | -1.1 | | -6 | 43(2.8) | -35 | [-2] | [-16] | [-1] | -85 | -357 | DT | -0.1 | OpenShort | | (-3) | -12 | 10 | 10 | -20 | -1.6,5 | 31 | | 17 | Sep/2 | 11 | 17.86 | 17.38 | 17.51(-0.16) | 17.33(-0.59) | 17.09(-0.86) | 16.84 | -1.3 | | -6 | 41(4.4) | -50 | [-3] | [-23] | [-6] | -99 | -444 | DT | -0.8 | OpenShort | | (-3) | -16 | 3 | -15 | -20 | -2,1 | 31 | | 18 | Sep/2 | 10 | 17.86 | 17.38 | 17.54(-0.14) | 17.43(-0.57) | 17.24(-0.9) | 16.81 | -1.3 | | -6 | 36(5.9) | -50 | [-3] | [-23] | [-16] | -112 | -507 | DT | -1.5 | HoldShort | | (-3) | -17 | -6 | -24 | -20 | -2.5,1 | 31 | | 19 | Sep/2 | 9 | 17.86 | 17.38 | 17.56(-0.17) | 17.53(-0.53) | 17.4(-0.8) | 16.87 | -1.2 | | -6 | 30(6.5) | -50 | [-3] | [-21] | [-37] | -116 | -425 | DT | -2.2 | HoldShort? | | (-2) | -15 | -58 | -33 | -20 | -2.8,4 | 31 | | 20 | Sep/1 | 15 | 18 | 17.43 | 17.59(0.07) | 17.62(-0.11) | 17.54(-0.14) | 17.46 | -0.6 | | -7 | 24(2.4) | -45 | [1] | [-4] | [-7] | -55 | -187 | DR | -0.4 | OpenShort? | | (0) | -3 | -1 | -15 | -20 | -0.7,13 | 43 | | | | |
| 21 | Sep/1 | 14 | 18 | 17.43 | 17.58(0.06) | 17.64(-0.08) | 17.57(-0.02) | 17.47 | -0.5 | | -7 | 21(-0.8) | -45 | [1] | [-2] | [-8] | -39 | -130 | DR | -0.5 | OpenShort | | (2) | -0 | -10 | -11 | -20 | -0.5,24 | 43 | | 22 | Sep/1 | 13 | 18 | 17.43 | 17.57(0.1) | 17.65(-0.24) | 17.57(-0.33) | 17.57 | -0.4 | | -7 | 22(-1.3) | -35 | [2] | [-8] | [-2] | -17 | -192 | DR | 0 | OpenShort | | (1) | -6 | -3 | -9 | 6 | 0,33 | 43 | | 23 | Sep/1 | 12 | 18 | 17.43 | 17.55(0.14) | 17.69(-0.24) | 17.63(-0.19) | 17.6 | -0.4 | | -7 | 23(-2.5) | -25 | [3] | [-6] | [0] | -10 | -168 | RG | -0.1 | Wait | | (2) | -3 | 1 | -7 | 11 | 0.2,35 | 43 | | 24 | Sep/1 | 11 | 18 | 17.43 | 17.52(0.12) | 17.73(0.07) | 17.66(-0.26) | 17.59 | -0.4 | | -7 | 26(-1.7) | -45 | [2] | [-4] | [-11] | -7 | -158 | DR | -0.3 | OpenShort | | (3) | -5 | 0 | -23 | -20 | 0.3,36 | 43 | | 25 | Sep/1 | 10 | 18 | 17.43 | 17.5(0.09) | 17.72(0.11) | 17.71(-0.03) | 17.59 | -0.4 | | -7 | 28(-0.4) | -30 | [2] | [0] | [-4] | 9 | -49 | DR | -0.4 | OpenShort | | (2) | -1 | 8 | -15 | -20 | 0.3,51 | 43 | | | | |
| 26 | Sep/1 | 9 | 18 | 17.43 | 17.48(0.09) | 17.7(0.06) | 17.71(-0.14) | 17.51 | -0.5 | | -7 | 28(-1.1) | -50 | [2] | [-2] | [-20] | 12 | -108 | DR | -0.7 | OpenShort? | | (2) | -3 | -33 | -14 | -20 | 0.1,59 | 43 | | 27 | Aug/31 | 15 | 18.16 | 17.46 | 17.46(0.16) | 17.69(0.27) | 17.73(-0.16) | 17.85 | -0.2 | | -10 | 29(11.6) | -40 | [3] | [-1] | [3] | 62 | 10 | RG | 0.4 | Wait? | | (3) | -3 | 7 | 5 | -6 | 1.4,77 | 45 | | 28 | Aug/31 | 14 | 18.16 | 17.46 | 17.43(0.11) | 17.64(0.23) | 17.76(-0.24) | 17.78 | -0.2 | | -10 | 18(0.7) | -50 | [2] | [-3] | [-2] | 53 | 19 | DR | 0.1 | OpenShort | | (4) | -4 | -3 | -2 | -6 | 1.3,70 | 45 | | 29 | Aug/31 | 13 | 18.16 | 17.46 | 17.41(0.11) | 17.6(0.24) | 17.8(0.39) | 17.81 | -0.2 | | -10 | 17(1) | -30 | [2] | [9] | [8] | 53 | 213 | RG | 0 | Wait | | (2) | 7 | 18 | -17 | 20 | 1.5,65 | 45 | | 30 | Aug/31 | 12 | 18.16 | 17.46 | 17.39(-0.02) | 17.56(0.25) | 17.73(0.24) | 17.63 | -0.3 | | -10 | 16(-0.2) | -50 | [-0] | [5] | [-6] | 47 | 227 | RG | -0.4 | Wait | | (1) | 4 | 2 | -19 | -20 | 1,72 | 45 | | | | |
| 31 | Aug/31 | 11 | 18.16 | 17.46 | 17.39(-0.06) | 17.52(0.2) | 17.69(0.26) | 17.61 | -0.4 | | -10 | 16(-0.4) | -50 | [-1] | [5] | [-9] | 58 | 264 | RG | -0.3 | Wait | | (0) | 5 | -34 | 7 | 17 | 0.9,85 | 45 | | 32 | Aug/31 | 10 | 18.16 | 17.46 | 17.4(-0.07) | 17.49(0.45) | 17.64(0.65) | 17.97 | -0.1 | | -10 | 16(-1.9) | -35 | [-1] | [14] | [13] | 104 | 575 | UR | 1.3 | SmallShort | | (1) | 12 | -3 | 30 | 20 | 2.2,99 | 45 | | 33 | Aug/31 | 9 | 18.16 | 17.46 | 17.41(-0.08) | 17.41(0.54) | 17.53(0.77) | 18 | -0.1 | | -10 | 18(-1.9) | -20 | [-1] | [17] | [34] | 103 | 626 | UR | 1.6 | SmallShort? | | (-1) | 14 | 54 | 33 | 20 | 2.1,100 | 45 | | 34 | Aug/28 | 15 | 18.43 | 17.47 | 17.42(-0.15) | 17.32(0.22) | 17.4(0.09) | 17.45 | -0.6 | | -11 | 20(1.5) | -50 | [-3] | [1] | [4] | 38 | 201 | UR | 0.2 | SmallShort? | | (-4) | 2 | 4 | 19 | -11 | 0.1,85 | 32 | | 35 | Aug/28 | 14 | 18.43 | 17.47 | 17.42(0) | 17.28(0.07) | 17.38(0.21) | 17.41 | -0.6 | | -11 | 19(0) | -35 | [0] | [3] | [6] | 15 | 38 | UR | 0.1 | SmallShort | | (-3) | 4 | 1 | 15 | 20 | -0.1,67 | 32 | | | | |
| 36 | Aug/28 | 13 | 18.43 | 17.47 | 17.45(-0.01) | 17.27(0.17) | 17.34(0.08) | 17.4 | -0.6 | | -11 | 19(0.1) | -45 | [-0] | [1] | [4] | 3 | 5 | UR | 0.2 | SmallShort | | (0) | 1 | 3 | 12 | 11 | -0.2,58 | 32 | | 37 | Aug/28 | 12 | 18.43 | 17.47 | 17.45(-0.03) | 17.24(0.11) | 17.33(0.18) | 17.37 | -0.6 | | -11 | 19(0) | -45 | [-1] | [3] | [6] | -20 | 26 | UR | 0.1 | SmallShort | | (-1) | 3 | 1 | 10 | 20 | -0.2,35 | 32 | | 38 | Aug/28 | 11 | 18.43 | 17.47 | 17.45(-0) | 17.22(-0.02) | 17.3(0.37) | 17.36 | -0.6 | | -11 | 19(-0.1) | -40 | [-0] | [5] | [3] | -29 | 49 | UR | 0.2 | SmallShort | | (0) | 7 | -2 | 6 | 20 | -0.3,29 | 32 | | 39 | Aug/28 | 10 | 18.43 | 17.47 | 17.45(0.05) | 17.22(-0.02) | 17.24(0.36) | 17.38 | -0.6 | | -11 | 19(-0.2) | -20 | [1] | [5] | [12] | -33 | 1 | RG | 0.4 | Wait | | (1) | 7 | 16 | 9 | 20 | -0.2,22 | 32 | | 40 | Aug/28 | 9 | 18.43 | 17.47 | 17.44(-0.01) | 17.22(-0.3) | 17.18(-0.06) | 17.22 | -0.7 | | -11 | 19(0) | -50 | [-0] | [-5] | [4] | -51 | -136 | DP | 0.1 | OpenShort? | | (0) | -1 | -9 | 8 | 20 | -0.7,17 | 32 | | | | |
| 41 | Aug/27 | 15 | 18.67 | 17.57 | 17.44(-0.01) | 17.27(-0.26) | 17.19(0.21) | 17.31 | -0.7 | | -13 | 19(1.8) | -35 | [-0] | [-0] | [10] | -48 | 0 | UR | 0.4 | SmallShort? | | (0) | 4 | 8 | 9 | 20 | -0.4,12 | 43 | | 42 | Aug/27 | 14 | 18.67 | 17.57 | 17.44(-0.09) | 17.31(-0.58) | 17.15(0.03) | 17.23 | -0.7 | | -13 | 17(0.2) | -45 | [-2] | [-7] | [12] | -60 | -21 | DP | 0.2 | OpenShort | | (0) | 1 | 18 | 1 | 20 | -0.6,5 | 43 | | 43 | Aug/27 | 13 | 18.67 | 17.57 | 17.46(-0.08) | 17.41(-0.69) | 17.14(-0.4) | 17.05 | -0.8 | | -13 | 17(0.6) | -50 | [-1] | [-15] | [-2] | -76 | -254 | DT | -0.3 | HoldShort | | (-3) | -7 | -4 | -0 | -6 | -1.2,4 | 43 | | 44 | Aug/27 | 12 | 18.67 | 17.57 | 17.47(-0.11) | 17.53(-0.46) | 17.21(-0.34) | 17.09 | -0.8 | | -13 | 16(0.6) | -50 | [-2] | [-12] | [-13] | -76 | -191 | DT | -0.4 | HoldShort | | (-2) | -6 | -18 | -4 | -20 | -1.2,4 | 43 | | 45 | Aug/27 | 11 | 18.67 | 17.57 | 17.49(-0.01) | 17.61(-0.13) | 17.27(-0.48) | 17.27 | -0.7 | | -13 | 16(0.1) | -50 | [-0] | [-12] | [-6] | -64 | -241 | DT | 0 | OpenShort | | (0) | -9 | 14 | -10 | -20 | -0.7,4 | 43 | | | | |
| 46 | Aug/27 | 10 | 18.67 | 17.57 | 17.49(-0.06) | 17.63(-0.19) | 17.35(-0.72) | 17.13 | -0.8 | | -13 | 16(0.4) | -50 | [-1] | [-17] | [-17] | -75 | -332 | DT | -0.7 | HoldShort | | (-1) | -13 | -6 | -18 | -20 | -1.2,5 | 43 | | 47 | Aug/27 | 9 | 18.67 | 17.57 | 17.5(0.01) | 17.66(-0.15) | 17.48(-1.12) | 17.19 | -0.8 | | -13 | 15(0) | -50 | [0] | [-23] | [-25] | -64 | -483 | DR | -1 | OpenShort? | | (-1) | -20 | -18 | -32 | -20 | -1,11 | 43 | | 48 | Aug/26 | 15 | 18.94 | 17.71 | 17.5(0.12) | 17.69(0.07) | 17.68(-0.97) | 17.37 | -0.8 | | -13 | 15(-0.1) | -50 | [2] | [-18] | [-12] | -34 | -443 | DR | -1 | OpenShort? | | (1) | -17 | -2 | -11 | -20 | -0.4,26 | 36 | | 49 | Aug/26 | 14 | 18.94 | 17.71 | 17.48(0.13) | 17.68(0.12) | 17.85(-0.57) | 17.39 | -0.7 | | -13 | 15(-0.9) | -50 | [2] | [-10] | [-22] | -20 | -330 | DR | -1.4 | OpenShort | | (3) | -10 | -29 | -7 | -20 | -0.3,38 | 36 | | 50 | Aug/26 | 13 | 18.94 | 17.71 | 17.46(0.21) | 17.66(0.27) | 17.95(0.21) | 17.69 | -0.6 | | -13 | 16(-0.4) | -30 | [4] | [6] | [-3] | 32 | -33 | CR | -0.8 | HoldShort | | (4) | 4 | -5 | 11 | -20 | 0.7,64 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|