|
|
| ^ SLV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SLV Trading Signals: Hourly Price Forecast and Prediction(iShares Silver Trust)
One month low (close): $23.3300 One month high (close): $27.0000
SLV Daily Change: 1.29% Daily StdDev 3.41% SLV EMA_5_Trend: -0.43% 10Minute StdDev: $0.3213
Latest Price : $25.06(1.29%) | Tue. Sep 8, 2020($0.2) Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2)
| SLV Charts Daily Hourly 15 Minutes DSLV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -0.2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 25.22 | 25.35 | 25.13(-0.31) | 24.78(-0.24) | 24.71(-0.06) | 24.74 | -0.6 | | 0 | 45(-6.1) | -40 | [-9] | [-8] | [4] | -69 | 130 | DP | 0.1 | OpenShort | | (-8) | -2 | 5 | 5 | 20 | -1,6 | 47 | Sample size 48 Avg positive next hour return: 0.38%(35%) Avg negative next hour return: -0.5%(65%)
Daily Trend: %
Up Forces: 25.35(daily_ema_10 2.47%)
Down Forces:
Support Levels:
Resistance Levels: 24.78(weak_hourly_sma_10 0.16%) 25.13(weak_hourly_sma_20 1.58%) 25.22(daily_ema_20 1.94%)
|
| | | 2 | Sep/4 | 12 | 25.22 | 25.35 | 25.21(-0.33) | 24.84(-0.27) | 24.72(-0.17) | 24.7 | -0.6 | | 0 | 51(-6.3) | -30 | [-10] | [-12] | [4] | -78 | 83 | DP | -0 | OpenShort | | (-8) | -5 | 7 | -1 | 20 | -1.2,2 | 47 | | 3 | Sep/4 | 11 | 25.22 | 25.35 | 25.29(-0.37) | 24.91(-0.35) | 24.76(-0.15) | 24.64 | -0.7 | | 0 | 57(-4.5) | -40 | [-11] | [-12] | [1] | -81 | 66 | DP | -0.2 | OpenShort | | (-12) | -4 | 0 | 0 | 8 | -1.3,2 | 47 | | 4 | Sep/4 | 10 | 25.22 | 25.35 | 25.38(-0.38) | 25(-0.3) | 24.8(-0.24) | 24.64 | -0.7 | | 0 | 62(-2.8) | -50 | [-11] | [-14] | [-11] | -83 | 23 | DT | -0.3 | HoldShort | | (-11) | -7 | -24 | -1 | -20 | -1.4,2 | 47 | | 5 | Sep/4 | 9 | 25.22 | 25.35 | 25.48(-0.31) | 25.07(-0.22) | 24.86(0.01) | 24.84 | -0.4 | | 0 | 65(-2.3) | -30 | [-9] | [-5] | [-1] | -76 | 56 | DT | -0 | HoldShort? | | (-11) | 0 | 5 | 4 | -20 | -1.2,4 | 47 | | | | |
| 6 | Sep/3 | 15 | 25.27 | 25.34 | 25.56(-0.34) | 25.12(-0.24) | 24.86(-0.39) | 24.8 | -0.5 | | -2 | 67(2.9) | -50 | [-10] | [-19] | [-5] | -81 | -60 | DT | -0.1 | OpenShort? | | (-11) | -11 | -11 | 1 | -20 | -1.3,2 | 53 | | 7 | Sep/3 | 14 | 25.27 | 25.34 | 25.65(-0.26) | 25.18(-0.23) | 24.96(-0.36) | 24.89 | -0.4 | | -2 | 64(1.4) | -40 | [-8] | [-17] | [0] | -79 | -134 | DT | -0.1 | OpenShort | | (-11) | -11 | 8 | 7 | -20 | -1.3,4 | 53 | | 8 | Sep/3 | 13 | 25.27 | 25.34 | 25.72(-0.27) | 25.24(-0.26) | 25.05(-0.58) | 24.82 | -0.5 | | -2 | 63(2.9) | -50 | [-8] | [-24] | [-10] | -88 | -227 | DT | -0.4 | OpenShort | | (-8) | -17 | -16 | -4 | -20 | -1.6,2 | 53 | | 9 | Sep/3 | 12 | 25.27 | 25.34 | 25.79(-0.27) | 25.3(-0.24) | 25.2(-0.36) | 24.95 | -0.3 | | -2 | 60(2.4) | -40 | [-8] | [-17] | [1] | -85 | -154 | DP | -0.5 | OpenShort | | (-8) | -11 | 14 | -3 | -20 | -1.5,3 | 53 | | 10 | Sep/3 | 11 | 25.27 | 25.34 | 25.86(-0.28) | 25.36(-0.49) | 25.29(-0.4) | 24.83 | -0.5 | | -2 | 57(5.1) | -50 | [-8] | [-22] | [-24] | -100 | -223 | DT | -0.9 | HoldShort | | (-9) | -12 | -55 | -10 | -20 | -2,0 | 53 | | | | |
| 11 | Sep/3 | 10 | 25.27 | 25.34 | 25.93(-0.18) | 25.48(-0.37) | 25.39(-0.05) | 25.29 | 0 | | -2 | 52(2.4) | -25 | [-5] | [-9] | [-2] | -77 | -87 | DT | -0.2 | OpenShort | | (-7) | -2 | -8 | 2 | 8 | -1.3,6 | 53 | | 12 | Sep/3 | 9 | 25.27 | 25.34 | 25.98(-0.13) | 25.58(-0.39) | 25.4(-0.11) | 25.36 | 0.1 | | -2 | 50(2.4) | -20 | [-4] | [-11] | [-4] | -77 | -140 | DT | -0.1 | OpenShort? | | (-5) | -3 | -21 | 5 | 20 | -1.4,8 | 53 | | 13 | Sep/2 | 15 | 25.37 | 25.43 | 26.02(-0.08) | 25.68(-0.36) | 25.43(0.06) | 25.54 | 0.2 | | 1 | 47(1.4) | 20 | [-2] | [-3] | [10] | -70 | -87 | RG | 0.3 | Wait? | | (-4) | 2 | 13 | 8 | 20 | -1.1,8 | 51 | | 14 | Sep/2 | 14 | 25.37 | 25.43 | 26.04(-0.04) | 25.77(-0.42) | 25.41(-0.09) | 25.43 | 0.1 | | 1 | 46(1.3) | 25 | [-1] | [-8] | [4] | -83 | -210 | RG | 0 | Wait | | (-4) | -3 | 11 | 2 | 0 | -1.4,2 | 51 | | 15 | Sep/2 | 13 | 25.37 | 25.43 | 26.05(-0.05) | 25.88(-0.43) | 25.43(-0.57) | 25.34 | -0 | | 1 | 45(2) | -5 | [-2] | [-23] | [-7] | -93 | -360 | RG | -0.2 | Wait | | (-2) | -17 | -1 | -5 | -20 | -1.7,0 | 51 | | | | |
| 16 | Sep/2 | 12 | 25.37 | 25.43 | 26.06(-0.06) | 25.99(-0.48) | 25.58(-0.65) | 25.35 | -0 | | 1 | 43(2.1) | -25 | [-2] | [-26] | [-13] | -95 | -370 | DT | -0.6 | OpenShort | | (-1) | -19 | -15 | -13 | -20 | -1.8,0 | 51 | | 17 | Sep/2 | 11 | 25.37 | 25.43 | 26.08(-0.02) | 26.11(-0.32) | 25.75(-0.69) | 25.48 | 0.1 | | 1 | 41(1.5) | -15 | [-1] | [-25] | [-13] | -90 | -380 | DT | -0.7 | OpenShort | | (-1) | -20 | 0 | -28 | -20 | -1.6,0 | 51 | | 18 | Sep/2 | 10 | 25.37 | 25.43 | 26.09(-0.03) | 26.19(-0.32) | 25.93(-0.76) | 25.48 | 0.1 | | 1 | 39(2) | -25 | [-1] | [-27] | [-19] | -78 | -387 | DT | -1.3 | OpenShort | | (-1) | -22 | -5 | -38 | -20 | -1.7,15 | 51 | | 19 | Sep/2 | 9 | 25.37 | 25.43 | 26.1(-0.01) | 26.27(-0.33) | 26.13(-0.74) | 25.52 | 0.2 | | 1 | 37(0.7) | -20 | [-0] | [-26] | [-37] | -57 | -393 | DT | -1.8 | OpenShort? | | (-1) | -22 | -62 | -39 | -20 | -1.7,36 | 51 | | 20 | Sep/1 | 15 | 25.35 | 25.37 | 26.1(0.08) | 26.36(-0.09) | 26.33(-0.29) | 26.06 | 0.8 | | 2 | 36(-0.9) | -5 | [2] | [-8] | [-14] | -5 | -170 | DR | -0.8 | OpenShort? | | (3) | -9 | -16 | -25 | -20 | -0.1,48 | 66 | | | | |
| 21 | Sep/1 | 14 | 25.35 | 25.37 | 26.08(0.2) | 26.38(0.02) | 26.41(-0.27) | 26.2 | 0.9 | | 2 | 37(-5.3) | 15 | [6] | [-5] | [-15] | 35 | -213 | DR | -0.6 | OpenShort | | (4) | -8 | -22 | -14 | -20 | 0.3,77 | 66 | | 22 | Sep/1 | 13 | 25.35 | 25.37 | 26.03(0.24) | 26.38(0.11) | 26.48(0.09) | 26.39 | 1.1 | | 2 | 43(-3.4) | 35 | [7] | [7] | [-5] | 60 | -73 | CR | -0.2 | HoldShort | | (7) | 3 | -10 | -6 | -11 | 0.9,87 | 66 | | 23 | Sep/1 | 12 | 25.35 | 25.37 | 25.97(0.27) | 26.35(0.16) | 26.46(0.16) | 26.48 | 1.2 | | 2 | 46(-2.3) | 35 | [8] | [10] | [-2] | 70 | -26 | CR | 0 | HoldShort | | (8) | 5 | -2 | -7 | -4 | 1.2,90 | 66 | | 24 | Sep/1 | 11 | 25.35 | 25.37 | 25.9(0.26) | 26.31(0.34) | 26.42(0.11) | 26.5 | 1.2 | | 2 | 48(-0.7) | 35 | [8] | [11] | [-1] | 76 | 0 | CR | 0.2 | OpenShort | | (8) | 3 | 3 | -0 | -20 | 1.3,93 | 66 | | 25 | Sep/1 | 10 | 25.35 | 25.37 | 25.83(0.25) | 26.22(0.34) | 26.39(0.11) | 26.47 | 1.2 | | 2 | 49(-0.1) | 30 | [7] | [11] | [-4] | 79 | 30 | CR | 0.2 | OpenShort | | (8) | 3 | -12 | -2 | 11 | 1.4,94 | 66 | | | | |
| 26 | Sep/1 | 9 | 25.35 | 25.37 | 25.76(0.29) | 26.13(0.36) | 26.36(0.35) | 26.58 | 1.3 | | 2 | 49(1.1) | 50 | [9] | [18] | [15] | 90 | 120 | UT | 0.5 | OpenLong? | | (9) | 10 | 37 | -1 | 20 | 1.8,95 | 66 | | 27 | Aug/31 | 15 | 25.25 | 25.33 | 25.69(0.2) | 26.04(0.24) | 26.27(0.1) | 26.26 | 0.9 | | 5 | 48(7.1) | 35 | [6] | [9] | [-2] | 77 | 47 | CR | -0 | OpenShort? | | (8) | 3 | -2 | -8 | 0 | 1.3,94 | 67 | | 28 | Aug/31 | 14 | 25.25 | 25.33 | 25.64(0.16) | 25.98(0.22) | 26.25(0.19) | 26.28 | 1 | | 5 | 41(2.3) | 30 | [5] | [11] | [-0] | 86 | 140 | UT | 0.1 | OpenLong | | (6) | 6 | -9 | -4 | 20 | 1.5,98 | 67 | | 29 | Aug/31 | 13 | 25.25 | 25.33 | 25.6(0.19) | 25.92(0.28) | 26.2(0.57) | 26.36 | 1 | | 5 | 39(3.6) | 50 | [6] | [24] | [5] | 94 | 253 | UT | 0.4 | OpenLong | | (5) | 17 | 5 | -2 | 20 | 1.8,99 | 67 | | 30 | Aug/31 | 12 | 25.25 | 25.33 | 25.55(0.17) | 25.85(0.28) | 26.05(0.56) | 26.32 | 1 | | 5 | 35(4) | 50 | [5] | [23] | [13] | 102 | 270 | UT | 0.7 | HoldLong | | (6) | 17 | 22 | 1 | 20 | 2.1,99 | 67 | | | | |
| 31 | Aug/31 | 11 | 25.25 | 25.33 | 25.51(0.18) | 25.78(0.38) | 25.9(0.38) | 26.13 | 0.8 | | 5 | 31(2.6) | 50 | [5] | [20] | [3] | 97 | 157 | UT | 0.7 | OpenLong | | (5) | 11 | -1 | 12 | 15 | 1.9,99 | 67 | | 32 | Aug/31 | 10 | 25.25 | 25.33 | 25.46(0.18) | 25.68(0.37) | 25.8(0.35) | 26.14 | 0.8 | | 5 | 28(3.4) | 50 | [5] | [18] | [9] | 100 | 180 | UT | 1.1 | HoldLong | | (5) | 10 | 11 | 13 | 20 | 2.2,95 | 67 | | 33 | Aug/31 | 9 | 25.25 | 25.33 | 25.41(0.18) | 25.58(0.35) | 25.71(0.25) | 26.05 | 0.7 | | 5 | 25(3) | 50 | [5] | [15] | [23] | 98 | 134 | UT | 1.3 | OpenLong? | | (6) | 7 | 50 | 9 | 20 | 2.4,88 | 67 | | 34 | Aug/28 | 15 | 25.08 | 25.25 | 25.36(0.11) | 25.49(0.18) | 25.65(0.03) | 25.62 | 0.5 | | 5 | 22(1.3) | 30 | [3] | [6] | [-0] | 60 | 0 | UT | -0.1 | OpenLong? | | (4) | 1 | 5 | -8 | -4 | 1.1,82 | 45 | | 35 | Aug/28 | 14 | 25.08 | 25.25 | 25.33(0.17) | 25.44(0.17) | 25.64(-0.04) | 25.58 | 0.4 | | 5 | 21(-2.8) | 35 | [5] | [4] | [-3] | 60 | -77 | CR | -0.2 | HoldShort | | (4) | -1 | -4 | -11 | -4 | 1,85 | 45 | | | | |
| 36 | Aug/28 | 13 | 25.08 | 25.25 | 25.29(0.22) | 25.4(0.26) | 25.65(0.34) | 25.61 | 0.5 | | 5 | 24(-2.9) | 50 | [7] | [17] | [-2] | 72 | -3 | CR | -0.1 | HoldShort | | (6) | 10 | -8 | 0 | 4 | 1.2,92 | 45 | | 37 | Aug/28 | 12 | 25.08 | 25.25 | 25.23(0.24) | 25.33(0.12) | 25.56(0.39) | 25.68 | 0.5 | | 5 | 26(-2.5) | 50 | [7] | [16] | [3] | 84 | 40 | UT | 0.4 | HoldLong | | (7) | 12 | -7 | 5 | 20 | 1.5,96 | 45 | | 38 | Aug/28 | 11 | 25.08 | 25.25 | 25.17(0.25) | 25.3(0.11) | 25.46(0.49) | 25.74 | 0.6 | | 5 | 29(-0.5) | 50 | [7] | [19] | [17] | 92 | 104 | UT | 0.8 | HoldLong | | (8) | 14 | 17 | 24 | 20 | 1.7,99 | 45 | | 39 | Aug/28 | 10 | 25.08 | 25.25 | 25.11(0.21) | 25.27(0.05) | 25.34(0.37) | 25.6 | 0.4 | | 5 | 29(0) | 50 | [6] | [15] | [7] | 71 | 84 | UT | 0.8 | OpenLong | | (7) | 11 | -4 | 14 | 20 | 1.4,86 | 45 | | 40 | Aug/28 | 9 | 25.08 | 25.25 | 25.06(0.22) | 25.26(0.09) | 25.25(0.42) | 25.63 | 0.5 | | 5 | 29(1) | 50 | [7] | [17] | [29] | 69 | 117 | UT | 1.1 | OpenLong? | | (6) | 12 | 55 | 14 | 20 | 1.7,76 | 45 | | | | |
| 41 | Aug/27 | 15 | 24.95 | 25.15 | 25.01(0.12) | 25.24(-0.02) | 25.14(0.13) | 25.17 | 0.2 | | 4 | 28(3.2) | 40 | [4] | [5] | [-2] | 20 | -27 | CR | 0.1 | HoldShort? | | (4) | 4 | 0 | -2 | -20 | 0.5,57 | 47 | | 42 | Aug/27 | 14 | 24.95 | 25.15 | 24.98(0.12) | 25.25(0.03) | 25.11(-0.11) | 25.17 | 0.2 | | 4 | 25(-0.6) | 40 | [4] | [-1] | [0] | 30 | -63 | RG | 0.2 | Wait | | (4) | -3 | 6 | -1 | -20 | 0.6,65 | 47 | | 43 | Aug/27 | 13 | 24.95 | 25.15 | 24.95(0.11) | 25.24(0.02) | 25.14(-0.28) | 25.12 | 0.1 | | 4 | 26(-0.4) | 30 | [3] | [-7] | [-3] | 28 | -107 | DR | -0.1 | OpenShort | | (4) | -8 | -2 | -3 | -20 | 0.5,65 | 47 | | 44 | Aug/27 | 12 | 24.95 | 25.15 | 24.92(0.08) | 25.23(0.04) | 25.21(-0.23) | 25.14 | 0.1 | | 4 | 26(0) | 25 | [2] | [-5] | [-5] | 27 | -47 | DR | -0.2 | OpenShort | | (4) | -7 | 2 | -17 | -20 | 0.6,62 | 47 | | 45 | Aug/27 | 11 | 24.95 | 25.15 | 24.9(0.08) | 25.22(0.17) | 25.27(-0.24) | 25.12 | 0.1 | | 4 | 26(0.1) | 25 | [2] | [-4] | [-4] | 33 | -50 | DR | -0.4 | OpenShort | | (2) | -7 | 17 | -22 | -20 | 0.6,68 | 47 | | | | |
| 46 | Aug/27 | 10 | 24.95 | 25.15 | 24.88(0.04) | 25.18(0.19) | 25.33(-0.21) | 24.98 | 0 | | 4 | 26(0) | -10 | [1] | [-3] | [-24] | 37 | -53 | DR | -1 | OpenShort | | (2) | -6 | -40 | -21 | -20 | 0.3,79 | 47 | | 47 | Aug/27 | 9 | 24.95 | 25.15 | 24.87(0.09) | 25.13(0.35) | 25.38(0.13) | 25.32 | 0.3 | | 4 | 26(1.2) | 20 | [3] | [10] | [-9] | 78 | 124 | CR | -0.2 | OpenShort? | | (2) | 4 | -19 | -11 | -8 | 1.3,95 | 47 | | 48 | Aug/26 | 15 | 24.79 | 25.18 | 24.85(0.12) | 25.04(0.39) | 25.35(0.36) | 25.48 | 0.5 | | 7 | 25(3.7) | 50 | [4] | [20] | [11] | 98 | 220 | UT | 0.4 | OpenLong? | | (5) | 11 | 6 | 33 | 20 | 1.9,100 | 46 | | 49 | Aug/26 | 14 | 24.79 | 25.18 | 24.82(0.11) | 24.94(0.33) | 25.26(0.34) | 25.43 | 0.5 | | 7 | 21(2.5) | 50 | [3] | [18] | [10] | 100 | 227 | UT | 0.6 | HoldLong | | (2) | 10 | 0 | 33 | 20 | 2,100 | 46 | | 50 | Aug/26 | 13 | 24.79 | 25.18 | 24.79(0.11) | 24.86(0.35) | 25.17(0.59) | 25.43 | 0.5 | | 7 | 19(3.1) | 50 | [3] | [26] | [20] | 110 | 300 | UT | 1 | HoldLong | | (4) | 17 | 21 | 37 | 20 | 2.4,100 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|