|
|
| ^ SGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SGEN Trading Signals: Hourly Price Forecast and Prediction(Seattle Genetics, Inc.)
One month low (close): $149.3000 One month high (close): $165.0100
SGEN Daily Change: -0.37% Daily StdDev 2.3% SGEN EMA_5_Trend: -0.56% 10Minute StdDev: $3.2722
Latest Price : $149.3(-0.37%) | Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($2.2) Thu. Sep 3, 2020($2.5) Wed. Sep 2, 2020($1) Tue. Sep 1, 2020($1.7) Mon. Aug 31, 2020($2.3) Fri. Aug 28, 2020($1.2) Thu. Aug 27, 2020($0.6)
| SGEN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -2.1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 155.86 | 153.84 | 152.03(-0.26) | 149.67(-0.63) | 147.67(-0.42) | 146.67 | -2.9 | | -8 | 95(6.9) | -50 | [-11] | [-37] | [8] | -92 | -192 | DP | -0.3 | OpenShort | | (-11) | -18 | 23 | 4 | -8 | -1.8,3 | 28 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 149.67(hourly_sma_10 2.05%) 152.03(hourly_sma_20 3.65%) 153.84(daily_ema_10 4.89%) 155.86(daily_ema_20 6.27%)
|
| | | 2 | Sep/4 | 10 | 155.86 | 153.84 | 152.43(-0.31) | 150.61(-0.66) | 148.29(-0.58) | 145.87 | -3.2 | | -8 | 88(11.9) | -50 | [-14] | [-45] | [-28] | -110 | -261 | DT | -0.9 | HoldShort | | (-13) | -25 | -65 | -1 | -20 | -2.4,0 | 28 | | 3 | Sep/4 | 9 | 155.86 | 153.84 | 152.9(-0.24) | 151.61(-0.44) | 149.16(-0.44) | 148.12 | -2.4 | | -8 | 76(6.4) | -50 | [-10] | [-33] | [-11] | -100 | -178 | DT | -0.4 | HoldShort? | | (-11) | -19 | -15 | 2 | -20 | -2,0 | 28 | | 4 | Sep/3 | 15 | 156.44 | 154.69 | 153.27(-0.25) | 152.28(-0.41) | 149.82(-0.58) | 148.66 | -2.6 | | -7 | 70(1.9) | -50 | [-11] | [-39] | [-10] | -103 | -192 | DT | -0.5 | HoldShort? | | (-10) | -25 | -11 | 2 | -20 | -2.1,0 | 40 | | 5 | Sep/3 | 14 | 156.44 | 154.69 | 153.65(-0.3) | 152.9(-0.34) | 150.69(-0.65) | 149.06 | -2.5 | | -7 | 68(1.4) | -50 | [-13] | [-41] | [-16] | -108 | -161 | DT | -0.8 | HoldShort | | (-10) | -28 | -20 | -6 | -20 | -2.3,0 | 40 | | | | |
| 6 | Sep/3 | 13 | 156.44 | 154.69 | 154.11(-0.28) | 153.42(-0.26) | 151.67(-0.82) | 149.77 | -2.2 | | -7 | 67(2.3) | -50 | [-12] | [-46] | [-16] | -105 | -205 | DT | -1 | HoldShort | | (-12) | -35 | -12 | -16 | -20 | -2.2,0 | 40 | | 7 | Sep/3 | 12 | 156.44 | 154.69 | 154.54(-0.23) | 153.83(-0.19) | 152.93(-0.73) | 150.19 | -2.1 | | -7 | 64(6.5) | -50 | [-10] | [-40] | [-26] | -108 | -231 | DT | -1.4 | HoldShort | | (-12) | -31 | -35 | -27 | -20 | -2.3,0 | 40 | | 8 | Sep/3 | 11 | 156.44 | 154.69 | 154.89(-0.15) | 154.13(-0.12) | 154.06(-0.44) | 151.45 | -1.7 | | -7 | 58(6.1) | -50 | [-6] | [-25] | [-28] | -91 | -180 | DT | -1.5 | OpenShort | | (-8) | -19 | -43 | -38 | -20 | -2,9 | 40 | | 9 | Sep/3 | 10 | 156.44 | 154.69 | 155.12(-0.09) | 154.32(-0.03) | 154.74(-0.24) | 153 | -1.2 | | -7 | 52(2.3) | -50 | [-4] | [-14] | [-16] | -58 | -110 | DT | -1.1 | OpenShort | | (-4) | -10 | -27 | -19 | -20 | -1.4,27 | 40 | | 10 | Sep/3 | 9 | 156.44 | 154.69 | 155.26(-0.01) | 154.37(-0.01) | 155.12(-0.02) | 153.97 | -0.8 | | -7 | 49(0.2) | -50 | [-0] | [-4] | [-20] | -28 | -75 | DT | -0.8 | OpenShort? | | (-3) | -1 | -57 | -1 | -15 | -0.9,45 | 40 | | | | |
| 11 | Sep/2 | 15 | 157.05 | 155.57 | 155.27(0.07) | 154.38(0.09) | 155.16(0.28) | 156.06 | -0.4 | | -4 | 49(-3.9) | 10 | [3] | [14] | [10] | 22 | 50 | RG | 0.6 | Wait? | | (3) | 12 | 7 | 17 | 20 | 0.5,59 | 43 | | 12 | Sep/2 | 14 | 157.05 | 155.57 | 155.17(0.09) | 154.24(0.03) | 154.72(0.34) | 155.8 | -0.4 | | -4 | 53(-2.1) | 25 | [4] | [16] | [16] | -1 | 35 | UT | 0.7 | OpenLong | | (3) | 15 | 25 | 15 | 20 | 0.4,39 | 43 | | 13 | Sep/2 | 13 | 157.05 | 155.57 | 155.03(0.08) | 154.2(-0.04) | 154.2(0.2) | 154.89 | -0.8 | | -4 | 55(-4.1) | 10 | [3] | [8] | [5] | -25 | -41 | RG | 0.4 | Wait | | (3) | 9 | 0 | 10 | 20 | -0.1,28 | 43 | | 14 | Sep/2 | 12 | 157.05 | 155.57 | 154.9(0.09) | 154.26(-0.09) | 153.89(0.18) | 154.87 | -0.8 | | -4 | 59(-4.2) | 25 | [4] | [6] | [12] | -28 | -47 | UT | 0.6 | OpenLong | | (4) | 8 | 19 | 10 | 20 | -0,22 | 43 | | 15 | Sep/2 | 11 | 157.05 | 155.57 | 154.76(0.07) | 154.4(-0.27) | 153.89(0) | 154.17 | -1 | | -4 | 63(-2.9) | 10 | [3] | [-6] | [6] | -47 | -110 | RG | 0.3 | Wait | | (3) | 0 | 8 | 0 | 20 | -0.3,11 | 43 | | | | |
| 16 | Sep/2 | 10 | 157.05 | 155.57 | 154.66(0.05) | 154.81(-0.28) | 153.61(-0.1) | 153.87 | -1.1 | | -4 | 66(-2) | 5 | [2] | [-10] | [7] | -54 | -128 | RG | 0.1 | Wait | | (3) | -4 | 19 | -6 | 14 | -0.4,6 | 43 | | 17 | Sep/2 | 9 | 157.05 | 155.57 | 154.59(-0.01) | 155.25(-0.26) | 153.77(-0.28) | 153.18 | -1.4 | | -4 | 68(0.4) | -35 | [-0] | [-18] | [-7] | -59 | -151 | DT | -0.3 | OpenShort? | | (1) | -12 | -5 | -14 | -20 | -0.7,9 | 43 | | 18 | Sep/1 | 15 | 157.35 | 155.72 | 154.59(0) | 155.66(-0.16) | 154.19(-0.28) | 153.37 | -1.2 | | -6 | 68(8.5) | -50 | [0] | [-17] | [-9] | -47 | -150 | DR | -0.4 | OpenShort? | | (-0) | -12 | -3 | -16 | -20 | -0.6,18 | 42 | | 19 | Sep/1 | 14 | 157.35 | 155.72 | 154.59(-0.03) | 155.92(-0.16) | 154.63(-0.35) | 153.48 | -1.2 | | -6 | 59(0.5) | -50 | [-1] | [-20] | [-15] | -37 | -129 | DT | -0.6 | OpenShort | | (0) | -15 | -18 | -18 | -20 | -0.6,28 | 42 | | 20 | Sep/1 | 13 | 157.35 | 155.72 | 154.64(-0.02) | 155.92(0) | 155.18(-0.54) | 154.15 | -1 | | -6 | 59(0.1) | -50 | [-1] | [-25] | [-15] | -16 | -145 | DT | -0.5 | OpenShort | | (-0) | -23 | -14 | -18 | -20 | -0.3,42 | 42 | | | | |
| 21 | Sep/1 | 12 | 157.35 | 155.72 | 154.68(0.03) | 156.16(0.05) | 156.02(-0.46) | 154.66 | -0.8 | | -6 | 59(-0.3) | -50 | [1] | [-20] | [-16] | 0 | -148 | DR | -0.7 | OpenShort | | (-0) | -20 | -18 | -21 | -20 | -0,50 | 42 | | 22 | Sep/1 | 11 | 157.35 | 155.72 | 154.64(0.03) | 156.09(0.15) | 156.73(-0.25) | 155.32 | -0.6 | | -6 | 59(0.2) | -50 | [1] | [-9] | [-12] | 18 | -54 | DR | -0.7 | OpenShort | | (2) | -11 | -6 | -28 | -20 | 0.4,58 | 42 | | 23 | Sep/1 | 10 | 157.35 | 155.72 | 154.64(-0) | 155.86(0.21) | 157.13(-0.05) | 155.53 | -0.6 | | -6 | 59(0) | -50 | [0] | [1] | [-15] | 37 | 46 | CR | -0.8 | HoldShort | | (2) | -2 | -19 | -24 | -20 | 0.5,74 | 42 | | 24 | Sep/1 | 9 | 157.35 | 155.72 | 154.59(0.06) | 155.54(0.27) | 157.2(0.03) | 156.23 | -0.4 | | -6 | 59(1.1) | -50 | [3] | [6] | [-24] | 62 | 56 | CR | -0.5 | HoldShort? | | (1) | 1 | -57 | -16 | -20 | 0.9,89 | 42 | | 25 | Aug/31 | 15 | 157.89 | 156.11 | 154.5(0.15) | 155.11(0.39) | 157.15(0.54) | 158.35 | 0.1 | | -6 | 58(15.5) | 15 | [7] | [32] | [7] | 103 | 234 | UT | 0.6 | HoldLong? | | (6) | 23 | 3 | 7 | 20 | 2.1,100 | 59 | | | | |
| 26 | Aug/31 | 14 | 157.89 | 156.11 | 154.27(0.13) | 154.5(0.37) | 156.3(0.55) | 158.24 | 0.1 | | -6 | 42(7.3) | 25 | [6] | [33] | [18] | 110 | 267 | UT | 1.2 | HoldLong | | (7) | 24 | 26 | 12 | 20 | 2.4,100 | 59 | | 27 | Aug/31 | 13 | 157.89 | 156.11 | 154.06(0.11) | 153.92(0.25) | 155.44(0.54) | 157.28 | -0.2 | | -6 | 35(5.7) | 20 | [5] | [29] | [26] | 110 | 236 | UT | 1.4 | HoldLong | | (4) | 24 | 37 | 34 | 20 | 2.4,100 | 59 | | 28 | Aug/31 | 12 | 157.89 | 156.11 | 153.89(0.05) | 153.54(0.18) | 154.6(0.47) | 155.91 | -0.5 | | -6 | 29(2.4) | -5 | [2] | [24] | [10] | 81 | 198 | RG | 1.2 | SmallShort | | (3) | 21 | -1 | 31 | 20 | 1.8,86 | 59 | | 29 | Aug/31 | 11 | 157.89 | 156.11 | 153.81(0.07) | 153.27(0.1) | 153.87(0.52) | 155.96 | -0.5 | | -6 | 27(3.3) | 10 | [3] | [25] | [32] | 74 | 201 | RG | 2 | SmallShort | | (3) | 23 | 51 | 43 | 20 | 2.1,71 | 59 | | 30 | Aug/31 | 10 | 157.89 | 156.11 | 153.7(0.01) | 153.12(-0.05) | 153.08(0.24) | 154.09 | -1 | | -6 | 24(0.1) | -5 | [0] | [9] | [11] | 8 | 82 | RG | 1.1 | SmallShort | | (0) | 11 | 3 | 32 | 20 | 0.4,48 | 59 | | | | |
| 31 | Aug/31 | 9 | 157.89 | 156.11 | 153.69(0.01) | 153.2(0.01) | 152.71(0.2) | 153.97 | -1 | | -6 | 24(0) | 5 | [0] | [8] | [16] | -12 | 62 | RG | 1.4 | SmallShort? | | (0) | 9 | 25 | 30 | 20 | 0.3,31 | 59 | | 32 | Aug/28 | 15 | 158.36 | 156.37 | 153.67(-0.01) | 153.19(-0.08) | 152.4(-0.05) | 153.07 | -1.3 | | -7 | 24(2) | -25 | [-0] | [-5] | [11] | -55 | -45 | DP | 0.7 | OpenShort? | | (-1) | -2 | 22 | 15 | 13 | -0.7,13 | 44 | | 33 | Aug/28 | 14 | 158.36 | 156.37 | 153.68(-0.08) | 153.32(-0.21) | 152.48(-0.12) | 152.28 | -1.5 | | -7 | 22(1) | -45 | [-4] | [-12] | [3] | -87 | -38 | DP | -0.2 | OpenShort | | (-2) | -5 | 8 | 6 | -3 | -1.6,3 | 44 | | 34 | Aug/28 | 13 | 158.36 | 156.37 | 153.8(-0.08) | 153.65(-0.15) | 152.67(-0.31) | 152 | -1.5 | | -7 | 21(2.4) | -50 | [-4] | [-19] | [-8] | -103 | -115 | DT | -0.8 | HoldShort | | (-3) | -13 | -7 | -14 | -20 | -2.1,0 | 44 | | 35 | Aug/28 | 12 | 158.36 | 156.37 | 153.92(-0.06) | 153.88(-0.1) | 153.15(-0.35) | 152.24 | -1.5 | | -7 | 18(2.4) | -50 | [-3] | [-19] | [-9] | -101 | -138 | DT | -1.2 | HoldShort | | (-3) | -15 | -6 | -15 | -20 | -2.2,4 | 44 | | | | |
| 36 | Aug/28 | 11 | 158.36 | 156.37 | 154.02(-0.05) | 154.04(-0.11) | 153.68(-0.19) | 152.44 | -1.4 | | -7 | 16(2.6) | -50 | [-2] | [-13] | [-20] | -106 | -95 | DT | -1.9 | HoldShort | | (-3) | -8 | -29 | -38 | -20 | -2.4,4 | 44 | | 37 | Aug/28 | 10 | 158.36 | 156.37 | 154.1(-0.02) | 154.21(-0.02) | 153.97(-0.12) | 153.47 | -1.2 | | -7 | 13(0.5) | -50 | [-1] | [-7] | [-5] | -60 | -49 | DT | -0.9 | OpenShort | | (-1) | -5 | 8 | -30 | -20 | -1.2,20 | 44 | | 38 | Aug/28 | 9 | 158.36 | 156.37 | 154.14(-0.04) | 154.24(-0.07) | 154.16(-0.31) | 153.19 | -1.2 | | -7 | 13(0.9) | -50 | [-2] | [-17] | [-16] | -55 | -100 | DT | -1.8 | OpenShort? | | (-2) | -13 | -34 | -15 | -20 | -1.8,40 | 44 | | 39 | Aug/27 | 15 | 158.98 | 156.77 | 154.21(-0.02) | 154.36(0.05) | 154.63(0.01) | 154.42 | -1 | | -9 | 12(0.9) | -50 | [-1] | [-1] | [-6] | 8 | 34 | DT | -0.4 | OpenShort? | | (-0) | 0 | -13 | -8 | -6 | 0.4,48 | 40 | | 40 | Aug/27 | 14 | 158.98 | 156.77 | 154.24(0.01) | 154.29(0.07) | 154.61(0.14) | 154.89 | -0.9 | | -9 | 11(0.1) | -20 | [0] | [6] | [8] | 31 | 66 | RG | 0.5 | Wait | | (0) | 6 | 28 | -11 | 10 | 1.3,48 | 40 | | | | |
| 41 | Aug/27 | 13 | 158.98 | 156.77 | 154.23(-0.05) | 154.18(0.02) | 154.4(-0.03) | 153.88 | -1.1 | | -9 | 11(-1.3) | -50 | [-2] | [-3] | [-7] | -10 | 25 | DT | -1 | OpenShort | | (-1) | -1 | -14 | -4 | -16 | -0.7,58 | 40 | | 42 | Aug/27 | 12 | 158.98 | 156.77 | 154.31(-0.05) | 154.15(0.07) | 154.44(0.08) | 154.4 | -1 | | -9 | 12(-1.9) | -50 | [-2] | [3] | [-7] | 31 | 83 | RG | -0.1 | Wait | | (-2) | 4 | -32 | 23 | -4 | 0.2,76 | 40 | | 43 | Aug/27 | 11 | 158.98 | 156.77 | 154.39(0.03) | 154.04(0.06) | 154.32(0.16) | 155.58 | -0.7 | | -9 | 14(1.1) | -10 | [1] | [7] | [21] | 65 | 89 | RG | 1.9 | SmallShort | | (-0) | 7 | 35 | 30 | 20 | 1.8,70 | 40 | | 44 | Aug/27 | 10 | 158.98 | 156.77 | 154.34(-0.02) | 153.94(-0.01) | 154.08(0.08) | 154.32 | -1 | | -9 | 13(-0.3) | -35 | [-1] | [1] | [9] | 3 | 42 | UR | 0.4 | SmallShort | | (-0) | 4 | 14 | 15 | 18 | -0,53 | 40 | | 45 | Aug/27 | 9 | 158.98 | 156.77 | 154.38(-0.09) | 153.95(-0.03) | 154.08(-0) | 153.81 | -1.1 | | -9 | 13(-3.3) | -50 | [-4] | [-4] | [-3] | -37 | 52 | DT | -0.2 | OpenShort? | | (-2) | 0 | -8 | -1 | 1 | -0.9,36 | 40 | | | | |
| 46 | Aug/26 | 15 | 159.81 | 157.36 | 154.52(-0.13) | 153.95(-0) | 153.96(0.06) | 154.11 | -1.2 | | -8 | 16(-6) | -50 | [-6] | [-0] | [5] | -26 | 118 | UR | 0.2 | SmallShort? | | (-3) | 3 | 9 | 11 | 3 | -0.5,37 | 39 | | 47 | Aug/26 | 14 | 159.81 | 157.36 | 154.72(-0.11) | 153.99(-0.03) | 153.86(0.06) | 153.8 | -1.2 | | -8 | 22(-2.2) | -50 | [-5] | [-1] | [-4] | -41 | 69 | DT | -0.1 | OpenShort | | (-6) | 3 | -15 | 9 | -3 | -0.8,29 | 39 | | 48 | Aug/26 | 13 | 159.81 | 157.36 | 154.89(-0.09) | 154.04(-0.01) | 153.76(-0.03) | 154.34 | -1.1 | | -8 | 25(-1.4) | -50 | [-4] | [-4] | [5] | -35 | 45 | DP | 0.5 | OpenShort | | (-4) | -1 | 16 | -12 | 16 | -0.5,28 | 39 | | 49 | Aug/26 | 12 | 159.81 | 157.36 | 155.02(-0.09) | 154.06(-0.08) | 153.81(-0.08) | 153.76 | -1.2 | | -8 | 26(0) | -50 | [-4] | [-8] | [-4] | -60 | -9 | DT | -0 | OpenShort | | (-5) | -4 | -1 | -20 | 3 | -1,15 | 39 | | 50 | Aug/26 | 11 | 159.81 | 157.36 | 155.15(-0.11) | 154.18(-0.07) | 153.94(-0.05) | 153.8 | -1.2 | | -8 | 26(-0.5) | -50 | [-5] | [-6] | [-2] | -69 | 11 | DT | -0.1 | OpenShort | | (-4) | -2 | 5 | -23 | -3 | -1.1,9 | 39 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|