|
|
| ^ CEMB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CEMB Trading Signals: Hourly Price Forecast and Prediction(Emerging Market Corporate Bond ETF)
One month low (close): $51.9200 One month high (close): $52.3200
CEMB Daily Change: -0.5% Daily StdDev 0.31% CEMB EMA_5_Trend: -0.15% 10Minute StdDev: $0.1136
Latest Price : $51.92(-0.5%) | Tue. Sep 8, 2020($0.1) Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.1) Thu. Aug 27, 2020($0.1)
| CEMB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.15% Daily EMA 20 BBV: -1.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 52.11 | 52.16 | 52.11(-0.03) | 52.05(-0.04) | 51.97(-0.01) | 51.96 | -1.4 | | 0 | 97(5.6) | -40 | [-10] | [-13] | [1] | -82 | 4 | DP | -0.1 | OpenShort? | | (-5) | -3 | 0 | 7 | -6 | -1.4,3 | 48 | Sample size 13 Avg positive next hour return: 0.08%(46%) Avg negative next hour return: -14.49%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 52.05(hourly_sma_10 0.17%) 52.11(daily_ema_20 0.29%) 52.11(hourly_sma_20 0.29%) 52.16(daily_ema_10 0.38%)
|
| | | 2 | Sep/4 | 14 | 52.11 | 52.16 | 52.13(-0.01) | 52.07(-0.05) | 51.98(-0.06) | 51.96 | -1.4 | | 0 | 91(3.4) | -15 | [-3] | [-29] | [-1] | -91 | -36 | DT | -0.2 | OpenShort | | (-11) | -19 | 0 | -4 | -4 | -1.7,2 | 48 | | 3 | Sep/4 | 13 | 52.11 | 52.16 | 52.13(0) | 52.1(-0.01) | 52.01(-0.08) | 51.96 | -1.4 | | 0 | 88(3.7) | 0 | [0] | [-28] | [-1] | -97 | -55 | DR | -0.5 | HoldShort | | (-5) | -26 | 5 | -9 | -13 | -1.9,1 | 48 | | 4 | Sep/4 | 12 | 52.11 | 52.16 | 52.14(-0.01) | 52.11(-0.06) | 52.05(-0.09) | 51.95 | -1.5 | | 0 | 84(6.5) | -40 | [-3] | [-40] | [-14] | -103 | -56 | DT | -1.1 | HoldShort | | (0) | -29 | -26 | -31 | -6 | -2.1,0 | 48 | | 5 | Sep/4 | 11 | 52.11 | 52.16 | 52.14(-0.01) | 52.14(-0.05) | 52.1(-0.06) | 52 | -1 | | 0 | 77(1) | -25 | [-3] | [-29] | [-6] | -80 | -36 | DT | -1.2 | HoldShort | | (0) | -19 | 0 | -31 | -6 | -1.6,10 | 48 | | | | |
| 6 | Sep/4 | 10 | 52.11 | 52.16 | 52.15(0.01) | 52.16(-0.04) | 52.13(-0.07) | 52 | -1 | | 0 | 76(-3.8) | -10 | [3] | [-29] | [-28] | -69 | -64 | DR | -1.5 | OpenShort | | (0) | -23 | -66 | -30 | -13 | -1.8,26 | 48 | | 7 | Sep/4 | 9 | 52.11 | 52.16 | 52.15(0.02) | 52.18(-0.02) | 52.17(-0.02) | 52.13 | 0.2 | | 0 | 80(-8.9) | 15 | [7] | [-9] | [-10] | -9 | -31 | DR | -0.5 | OpenShort? | | (0) | -7 | -21 | -11 | -11 | -0.2,46 | 48 | | 8 | Sep/3 | 15 | 52.12 | 52.18 | 52.14(0.03) | 52.18(-0) | 52.18(0.03) | 52.17 | 0.5 | | 3 | 89(-13.8) | 50 | [10] | [13] | [-3] | 13 | -18 | CR | -0.1 | HoldShort? | | (5) | 10 | -5 | -5 | 0 | 0.3,55 | 57 | | 9 | Sep/3 | 14 | 52.12 | 52.18 | 52.14(-0) | 52.19(0.01) | 52.16(-0.05) | 52.18 | 0.6 | | 3 | 103(-0.8) | -5 | [-0] | [-14] | [1] | 22 | -6 | RG | 0.2 | Wait | | (11) | -17 | 5 | -5 | 0 | 0.5,59 | 57 | | 10 | Sep/3 | 13 | 52.12 | 52.18 | 52.13(-0.01) | 52.19(0.03) | 52.19(-0.02) | 52.17 | 0.5 | | 3 | 104(-1.4) | -25 | [-3] | [-2] | [-5] | 24 | 16 | DT | -0.2 | OpenShort | | (-5) | -7 | -16 | 4 | -8 | 0.4,64 | 57 | | | | |
| 11 | Sep/3 | 12 | 52.12 | 52.18 | 52.13(-0.01) | 52.18(-0.01) | 52.2(0.01) | 52.2 | 0.8 | | 3 | 105(0.5) | -30 | [-3] | [2] | [-2] | 27 | 26 | RG | 0 | Wait | | (0) | 3 | 0 | -15 | 8 | 0.7,59 | 57 | | 12 | Sep/3 | 11 | 52.12 | 52.18 | 52.13(-0) | 52.18(0) | 52.19(-0.02) | 52.2 | 0.8 | | 3 | 105(0.9) | 15 | [-0] | [-6] | [18] | 38 | 4 | RG | 0.1 | Wait | | (0) | -7 | 55 | -5 | 2 | 0.7,70 | 57 | | 13 | Sep/3 | 10 | 52.12 | 52.18 | 52.13(-0.01) | 52.18(0.02) | 52.2(-0.03) | 52.09 | -0.3 | | 3 | 104(0.5) | -40 | [-3] | [-7] | [-34] | 11 | -7 | DT | -1.1 | OpenShort | | (0) | -10 | -95 | -8 | -19 | -0.4,71 | 57 | | 14 | Sep/3 | 9 | 52.12 | 52.18 | 52.13(0.01) | 52.17(0.05) | 52.22(0.06) | 52.28 | 1.6 | | 3 | 103(5.5) | 50 | [3] | [30] | [11] | 73 | 36 | UT | 0.6 | OpenLong? | | (0) | 20 | 26 | 9 | 4 | 1.5,85 | 57 | | 15 | Sep/2 | 15 | 52.12 | 52.16 | 52.13(0.02) | 52.14(0.03) | 52.19(0.07) | 52.23 | 1.1 | | 3 | 98(1.5) | 50 | [7] | [31] | [13] | 54 | 17 | UT | 0.4 | OpenLong? | | (5) | 23 | 32 | 12 | 4 | 1,79 | 64 | | | | |
| 16 | Sep/2 | 14 | 52.12 | 52.16 | 52.12(-0.01) | 52.13(0.04) | 52.15(-0.05) | 52.17 | 0.5 | | 3 | 96(0.6) | -35 | [-3] | [-9] | [-7] | 36 | 7 | DT | 0.2 | OpenShort | | (0) | -16 | -26 | 7 | 4 | 0.5,73 | 64 | | 17 | Sep/2 | 13 | 52.12 | 52.16 | 52.12(0) | 52.11(0.05) | 52.18(0.04) | 52.22 | 1 | | 3 | 96(2.5) | 25 | [0] | [22] | [11] | 45 | 32 | UR | 0.4 | SmallShort | | (0) | 13 | 26 | 8 | 6 | 1,70 | 64 | | 18 | Sep/2 | 12 | 52.12 | 52.16 | 52.12(0.01) | 52.08(0.04) | 52.16(0.06) | 52.17 | 0.5 | | 3 | 93(-11006) | 50 | [3] | [28] | [4] | 18 | 16 | UT | 0.1 | OpenLong | | (0) | 19 | 16 | -1 | -8 | 0.5,55 | 64 | | 19 | Sep/2 | 11 | 52.12 | 52.16 | 52.12(5.27) | 52.06(-0.03) | 52.13(0.05) | 52.14 | 0.2 | | 3 | 11099(-4199.3) | 50 | [1700] | [438] | [14] | 15 | -6445 | UT | 0 | OpenLong | | (0) | 16 | 34 | 8 | 19 | 0,65 | 64 | | 20 | Sep/2 | 10 | 52.12 | 52.16 | 49.51(5.55) | 52.07(-0.04) | 52.13(-0) | 52.07 | -0.5 | | 3 | 15298(-1) | 50 | [1790] | [442] | [-34] | 20 | -6283 | CR | -0 | HoldShort | | (1466) | -0 | -105 | 4 | 8 | 0.2,65 | 64 | | | | |
| 21 | Sep/2 | 9 | 52.12 | 52.16 | 46.91(0.02) | 52.09(0.01) | 52.1(0.1) | 52.28 | 1.6 | | 3 | 15299(2.3) | 50 | [7] | [37] | [27] | 20 | 1146 | UT | 0 | OpenLong? | | (1553) | 32 | 76 | -4 | 20 | 0.4,60 | 64 | | 22 | Sep/1 | 15 | 52.1 | 52.14 | 46.91(0) | 52.08(-0.01) | 52.05(0.07) | 52.13 | 0.3 | | 3 | 15297(-1696.9) | 35 | [0] | [22] | [17] | -8 | 1142 | UR | 0 | SmallShort? | | (0) | 23 | 55 | -14 | 10 | 0.3,35 | 56 | | 23 | Sep/1 | 14 | 52.1 | 52.14 | 46.9(0.01) | 52.09(-0.02) | 52.01(0.03) | 52.02 | -0.9 | | 3 | 16994(0.8) | 5 | [3] | [8] | [-4] | 7 | 1087 | CR | 0 | HoldShort | | (-5) | 10 | 0 | -17 | -13 | 0.3,49 | 56 | | 24 | Sep/1 | 13 | 52.1 | 52.14 | 46.9(0.01) | 52.1(-0.01) | 52(-0.09) | 52.02 | -0.9 | | 3 | 16993(0.8) | -30 | [3] | [-29] | [-7] | 32 | 1050 | DR | 0 | OpenShort | | (0) | -29 | -16 | -8 | -2 | 0.3,74 | 56 | | 25 | Sep/1 | 12 | 52.1 | 52.14 | 46.9(0) | 52.11(-0.01) | 52.05(-0.05) | 52.05 | -0.6 | | 3 | 16992(1.5) | -15 | [0] | [-17] | [6] | 35 | 1085 | DP | 0 | OpenShort | | (5) | -16 | 21 | -8 | -2 | 0.3,77 | 56 | | | | |
| 26 | Sep/1 | 11 | 52.1 | 52.14 | 46.89(0.01) | 52.12(-0.03) | 52.08(-0.08) | 52.01 | -1 | | 3 | 16991(0.5) | 0 | [3] | [-29] | [10] | 57 | 1053 | RG | -0 | Wait | | (0) | -26 | 32 | -1 | -4 | 0.3,99 | 56 | | 27 | Sep/1 | 10 | 52.1 | 52.14 | 46.89(0) | 52.13(-0.04) | 52.12(-0.08) | 51.95 | -1.7 | | 3 | 16990(0.9) | -35 | [0] | [-31] | [-0] | 57 | 1055 | DT | -0 | OpenShort | | (0) | -26 | 5 | -0 | -20 | 0.3,99 | 56 | | 28 | Sep/1 | 9 | 52.1 | 52.14 | 46.89(0.01) | 52.15(-0.04) | 52.16(-0.08) | 51.94 | -1.8 | | 3 | 16989(-4.5) | -45 | [3] | [-31] | [-58] | 58 | 1043 | DR | -0 | OpenShort? | | (0) | -26 | -171 | 0 | -15 | 0.3,100 | 56 | | 29 | Aug/31 | 15 | 52.09 | 52.11 | 46.89(0.01) | 52.17(11.13) | 52.2(0.06) | 52.28 | 1.9 | | 3 | 16994(1702.8) | 50 | [3] | [1817] | [-127] | 60 | 1156 | CR | 0 | HoldShort? | | (11) | 19 | 34 | 1 | -20 | 0.4,100 | 57 | | 30 | Aug/31 | 14 | 52.09 | 52.11 | 46.88(0.01) | 46.94(12.5) | 52.17(0.03) | 52.21 | 1.2 | | 3 | 15291(2.8) | 50 | [3] | [2028] | [-85] | 58 | 1137 | CR | 0 | HoldShort | | (0) | 10 | -5 | -1 | -20 | 0.3,100 | 57 | | | | |
| 31 | Aug/31 | 13 | 52.09 | 52.11 | 46.88(0.03) | 41.72(0.02) | 52.17(0) | 52.22 | 1.3 | | 3 | 15288(-2933.7) | 50 | [10] | [7] | [102] | 58 | 1103 | UT | 0 | OpenLong | | (5) | 0 | 26 | -1 | 20 | 0.3,100 | 57 | | 32 | Aug/31 | 12 | 52.09 | 52.11 | 46.87(5.9) | 41.72(-0) | 52.15(0.02) | 52.17 | 0.8 | | 3 | 18222(2.1) | 50 | [1903] | [484] | [112] | 58 | -6096 | UT | 0 | OpenLong | | (0) | 7 | 26 | -2 | 20 | 0.3,100 | 57 | | 33 | Aug/31 | 11 | 52.09 | 52.11 | 44.26(0.01) | 41.71(0.04) | 52.15(-0) | 52.12 | 0.3 | | 3 | 18220(-2224.5) | 50 | [3] | [9] | [119] | 60 | 1768 | UT | -0 | OpenLong | | (1650) | -0 | 0 | -1 | 20 | 0.4,100 | 57 | | 34 | Aug/31 | 10 | 52.09 | 52.11 | 44.25(6.25) | 41.69(0.02) | 52.14(24.98) | 52.12 | 0.3 | | 3 | 20444(2.4) | 50 | [2016] | [8567] | [136] | 60 | 1774 | UT | -0 | OpenLong | | (0) | 8058 | -11 | 10 | 20 | 0.4,100 | 57 | | 35 | Aug/31 | 9 | 52.09 | 52.11 | 41.65(0.02) | 41.68(0.04) | 41.72(33.33) | 52.14 | 0.5 | | 3 | 20442(0.9) | 50 | [7] | [10761] | [160] | 63 | 12709 | UT | 0.5 | OpenLong? | | (1755) | 10752 | -29 | 23 | 20 | 0.5,100 | 57 | | | | |
| 36 | Aug/28 | 15 | 52.07 | 52.08 | 41.64(0.01) | 41.66(0.05) | 31.29(0.04) | 52.2 | 1.3 | | 3 | 20441(1.8) | 50 | [3] | [23] | [226] | 63 | 2540 | UT | 1 | OpenLong? | | (5) | 13 | 34 | 43 | 20 | 0.5,100 | 57 | | 37 | Aug/28 | 14 | 52.07 | 52.08 | 41.64(0.01) | 41.64(0.04) | 31.29(0) | 52.13 | 0.6 | | 3 | 20439(2.2) | 50 | [3] | [9] | [283] | 30 | 2508 | UT | 1 | OpenLong | | (0) | 0 | 0 | 21 | 20 | 0.5,67 | 57 | | 38 | Aug/28 | 13 | 52.07 | 52.08 | 41.64(0.02) | 41.63(0.07) | 31.28(0.11) | 52.13 | 0.6 | | 3 | 20437(-1727.8) | 50 | [6] | [48] | [INF] | -5 | 2529 | UT | 1 | OpenLong | | (5) | 34 | INF | -22 | 20 | 0.5,33 | 57 | | 39 | Aug/28 | 12 | 52.07 | 52.08 | 41.64(-0) | 41.6(-11.15) | 31.25(-24.95) | 0 | -520.7 | | 3 | 22165(1729.7) | -10 | [-0] | [-9538] | [NAN] | -65 | -17407 | DT | -1.4 | OpenShort | | (-1645) | -7797 | NAN | -42 | -20 | -1.9,33 | 57 | | 40 | Aug/28 | 11 | 52.07 | 52.08 | 41.63(-5.89) | 46.82(-10.01) | 41.64(-19.98) | 0 | -520.7 | | 3 | 20435(2224.5) | -50 | [-1841] | [-8266] | [-9110] | -33 | -8937 | DT | -2 | OpenShort | | (0) | -6244 | -26316 | -31 | -20 | -2,67 | 57 | | | | |
| 41 | Aug/28 | 10 | 52.07 | 52.08 | 41.63(-0) | 52.03(0.02) | 52.04(0.07) | 52.13 | 0.6 | | 3 | 18211(1.2) | 10 | [-0] | [27] | [-2] | 60 | 1811 | CR | 0 | HoldShort | | (0) | 22 | -5 | 0 | 2 | 0.4,100 | 57 | | 42 | Aug/28 | 9 | 52.07 | 52.08 | 44.23(0.01) | 52.02(11.14) | 52(0.06) | 52.14 | 0.7 | | 3 | 18210(-1) | 50 | [3] | [1762] | [-109] | 60 | 1796 | CR | 0 | HoldShort? | | (5) | 19 | 87 | 0 | -20 | 0.4,100 | 57 | | 43 | Aug/27 | 15 | 52.05 | 52.05 | 44.23(-0.02) | 46.8(-0.03) | 51.97(0.02) | 51.97 | -0.9 | | 0 | 18211(-2028.4) | -5 | [-6] | [0] | [50] | 60 | 1780 | UR | 0 | SmallShort? | | (-5) | 6 | 0 | 0 | 20 | 0.4,100 | 46 | | 44 | Aug/27 | 14 | 52.05 | 52.05 | 44.24(-0.02) | 46.81(12.48) | 51.96(-0.08) | 51.97 | -0.9 | | 0 | 20239(-5) | -10 | [-7] | [1986] | [-88] | 60 | 1750 | RG | 0 | Wait | | (-5) | -26 | 0 | 0 | -20 | 0.4,100 | 46 | | 45 | Aug/27 | 13 | 52.05 | 52.05 | 44.25(-0.03) | 46.81(-0) | 52(-0.04) | 51.97 | -0.9 | | 0 | 20244(-4.8) | -25 | [-10] | [-15] | [99] | 60 | 1765 | DP | -0 | OpenShort | | (-5) | -13 | 5 | 0 | 20 | 0.4,100 | 46 | | | | |
| 46 | Aug/27 | 12 | 52.05 | 52.05 | 44.26(-0.03) | 41.62(-0.04) | 52.02(-0.03) | 51.96 | -1 | | 0 | 20249(-4.7) | -25 | [-10] | [-18] | [106] | 60 | 1768 | DP | -0 | OpenShort | | (-13) | -10 | -16 | 0 | 20 | 0.4,100 | 46 | | 47 | Aug/27 | 11 | 52.05 | 52.05 | 44.27(-0.03) | 41.64(-0.02) | 52.04(24.98) | 51.99 | -0.7 | | 0 | 20253(-4.9) | -25 | [-10] | [8053] | [146] | 60 | 9432 | UR | -0 | SmallShort | | (-5) | 8058 | 45 | 11 | 20 | 0.4,100 | 46 | | 48 | Aug/27 | 10 | 52.05 | 52.05 | 44.28(-0.04) | 41.65(-0.03) | 41.64(-0.07) | 51.9 | -1.7 | | 0 | 20258(-6.5) | -25 | [-13] | [-30] | [103] | 60 | 1748 | DP | 0.6 | OpenShort | | (-5) | -23 | -150 | 20 | 20 | 0.4,100 | 46 | | 49 | Aug/27 | 9 | 52.05 | 52.05 | 44.28(0) | 41.66(14.32) | 41.67(33.43) | 52.2 | 1.7 | | 0 | 20265(0.9) | 25 | [0] | [13094] | [-41] | 60 | 12025 | CR | 0.6 | HoldShort? | | (0) | 10784 | 71 | 20 | -20 | 0.4,100 | 46 | | 50 | Aug/26 | 15 | 52.04 | 52.06 | 44.3(-0.01) | 41.66(-0) | 31.23(0.03) | 52.06 | 0.2 | | 3 | 20264(2023.4) | 25 | [-3] | [10] | [284] | 27 | 1771 | UR | 1.1 | SmallShort? | | (-5) | 10 | 16 | 9 | 20 | 0.4,67 | 45 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|