Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  CEMB:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



CEMB Trading Signals: Hourly Price Forecast and Prediction

(Emerging Market Corporate Bond ETF)


One month low (close): $51.9200      One month high (close): $52.3200

CEMB Daily Change: -0.5%   Daily StdDev 0.31%   CEMB EMA_5_Trend: -0.15%   10Minute StdDev: $0.1136

Latest Price :  $51.92(-0.5%)

Tue. Sep 8, 2020($0.1)   Fri. Sep 4, 2020($0.1)   Thu. Sep 3, 2020($0.1)   Wed. Sep 2, 2020($0.1)   Tue. Sep 1, 2020($0.1)   Mon. Aug 31, 2020($0.1)   Fri. Aug 28, 2020($0.1)   Thu. Aug 27, 2020($0.1)  

CEMB Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.15%  Daily EMA 20 BBV: -1.7

Sample size 1   Avg positive next hour return: 0.28%(100%)   Avg negative next hour return: 0%(0%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Sep/410   52.11  52.16  52.15(0.01 52.16(-0.04 52.13(-0.0752-1    076(-3.8)-10[3][-29][-28]-69-64DR-1.5OpenShort    (0)-23-66-30-13-1.8,2648

Daily Trend: %
Up Forces: 52.15(hourly_sma_20 0.29%)  
Down Forces:
Support Levels:
Resistance Levels: 52.11(daily_ema_20 0.21%)   52.16(daily_ema_10 0.31%)   52.16(hourly_sma_10 0.31%)  
 
2Sep/49   52.11  52.16  52.15(0.02 52.18(-0.02 52.17(-0.0252.130.2    080(-8.9)15[7][-9][-10]-9-31DR-0.5OpenShort?    (0)-7-21-11-11-0.2,4648
3Sep/315   52.12  52.18  52.14(0.03 52.18(-0)  52.18(0.0352.170.5    389(-13.8)50[10][13][-3]13-18CR-0.1HoldShort?    (5)10-5-500.3,5557
4Sep/314   52.12  52.18  52.14(-0)  52.19(0.01 52.16(-0.0552.180.6    3103(-0.8)-5[-0][-14][1]22-6RG0.2Wait    (11)-175-500.5,5957
5Sep/313   52.12  52.18  52.13(-0.01 52.19(0.03 52.19(-0.0252.170.5    3104(-1.4)-25[-3][-2][-5]2416DT-0.2OpenShort    (-5)-7-164-80.4,6457
 
6Sep/312   52.12  52.18  52.13(-0.01 52.18(-0.01 52.2(0.0152.20.8    3105(0.5)-30[-3][2][-2]2726RG0Wait    (0)30-1580.7,5957
7Sep/311   52.12  52.18  52.13(-0)  52.18(0)  52.19(-0.0252.20.8    3105(0.9)15[-0][-6][18]384RG0.1Wait    (0)-755-520.7,7057
8Sep/310   52.12  52.18  52.13(-0.01 52.18(0.02 52.2(-0.0352.09-0.3    3104(0.5)-40[-3][-7][-34]11-7DT-1.1OpenShort    (0)-10-95-8-19-0.4,7157
9Sep/39   52.12  52.18  52.13(0.01 52.17(0.05 52.22(0.0652.281.6    3103(5.5)50[3][30][11]7336UT0.6OpenLong?    (0)2026941.5,8557
10Sep/215   52.12  52.16  52.13(0.02 52.14(0.03 52.19(0.0752.231.1    398(1.5)50[7][31][13]5417UT0.4OpenLong?    (5)23321241,7964
 
11Sep/214   52.12  52.16  52.12(-0.01 52.13(0.04 52.15(-0.0552.170.5    396(0.6)-35[-3][-9][-7]367DT0.2OpenShort    (0)-16-26740.5,7364
12Sep/213   52.12  52.16  52.12(0)  52.11(0.05 52.18(0.0452.221    396(2.5)25[0][22][11]4532UR0.4SmallShort    (0)1326861,7064
13Sep/212   52.12  52.16  52.12(0.01 52.08(0.04 52.16(0.0652.170.5    393(-11006)50[3][28][4]1816UT0.1OpenLong    (0)1916-1-80.5,5564
14Sep/211   52.12  52.16  52.12(5.27 52.06(-0.03 52.13(0.0552.140.2    311099(-4199.3)50[1700][438][14]15-6445UT0OpenLong    (0)16348190,6564
15Sep/210   52.12  52.16  49.51(5.55 52.07(-0.04 52.13(-0) 52.07-0.5    315298(-1)50[1790][442][-34]20-6283CR-0HoldShort    (1466)-0-105480.2,6564
 
16Sep/29   52.12  52.16  46.91(0.02 52.09(0.01 52.1(0.152.281.6    315299(2.3)50[7][37][27]201146UT0OpenLong?    (1553)3276-4200.4,6064
17Sep/115   52.1  52.14  46.91(0)  52.08(-0.01 52.05(0.0752.130.3    315297(-1696.9)35[0][22][17]-81142UR0SmallShort?    (0)2355-14100.3,3556
18Sep/114   52.1  52.14  46.9(0.01 52.09(-0.02 52.01(0.0352.02-0.9    316994(0.8)5[3][8][-4]71087CR0HoldShort    (-5)100-17-130.3,4956
19Sep/113   52.1  52.14  46.9(0.01 52.1(-0.01 52(-0.0952.02-0.9    316993(0.8)-30[3][-29][-7]321050DR0OpenShort    (0)-29-16-8-20.3,7456
20Sep/112   52.1  52.14  46.9(0)  52.11(-0.01 52.05(-0.0552.05-0.6    316992(1.5)-15[0][-17][6]351085DP0OpenShort    (5)-1621-8-20.3,7756
 
21Sep/111   52.1  52.14  46.89(0.01 52.12(-0.03 52.08(-0.0852.01-1    316991(0.5)0[3][-29][10]571053RG-0Wait    (0)-2632-1-40.3,9956
22Sep/110   52.1  52.14  46.89(0)  52.13(-0.04 52.12(-0.0851.95-1.7    316990(0.9)-35[0][-31][-0]571055DT-0OpenShort    (0)-265-0-200.3,9956
23Sep/19   52.1  52.14  46.89(0.01 52.15(-0.04 52.16(-0.0851.94-1.8    316989(-4.5)-45[3][-31][-58]581043DR-0OpenShort?    (0)-26-1710-150.3,10056
24Aug/3115   52.09  52.11  46.89(0.01 52.17(11.13 52.2(0.0652.281.9    316994(1702.8)50[3][1817][-127]601156CR0HoldShort?    (11)19341-200.4,10057
25Aug/3114   52.09  52.11  46.88(0.01 46.94(12.5 52.17(0.0352.211.2    315291(2.8)50[3][2028][-85]581137CR0HoldShort    (0)10-5-1-200.3,10057
 
26Aug/3113   52.09  52.11  46.88(0.03 41.72(0.02 52.17(0) 52.221.3    315288(-2933.7)50[10][7][102]581103UT0OpenLong    (5)026-1200.3,10057
27Aug/3112   52.09  52.11  46.87(5.9 41.72(-0)  52.15(0.0252.170.8    318222(2.1)50[1903][484][112]58-6096UT0OpenLong    (0)726-2200.3,10057
28Aug/3111   52.09  52.11  44.26(0.01 41.71(0.04 52.15(-0) 52.120.3    318220(-2224.5)50[3][9][119]601768UT-0OpenLong    (1650)-00-1200.4,10057
29Aug/3110   52.09  52.11  44.25(6.25 41.69(0.02 52.14(24.9852.120.3    320444(2.4)50[2016][8567][136]601774UT-0OpenLong    (0)8058-1110200.4,10057
30Aug/319   52.09  52.11  41.65(0.02 41.68(0.04 41.72(33.3352.140.5    320442(0.9)50[7][10761][160]6312709UT0.5OpenLong?    (1755)10752-2923200.5,10057
 
31Aug/2815   52.07  52.08  41.64(0.01 41.66(0.05 31.29(0.0452.21.3    320441(1.8)50[3][23][226]632540UT1OpenLong?    (5)133443200.5,10057
32Aug/2814   52.07  52.08  41.64(0.01 41.64(0.04 31.29(0) 52.130.6    320439(2.2)50[3][9][283]302508UT1OpenLong    (0)0021200.5,6757
33Aug/2813   52.07  52.08  41.64(0.02 41.63(0.07 31.28(0.1152.130.6    320437(-1727.8)50[6][48][INF]-52529UT1OpenLong    (5)34INF-22200.5,3357
34Aug/2812   52.07  52.08  41.64(-0)  41.6(-11.15 31.25(-24.950-520.7    322165(1729.7)-10[-0][-9538][NAN]-65-17407DT-1.4OpenShort    (-1645)-7797NAN-42-20-1.9,3357
35Aug/2811   52.07  52.08  41.63(-5.89 46.82(-10.01 41.64(-19.980-520.7    320435(2224.5)-50[-1841][-8266][-9110]-33-8937DT-2OpenShort    (0)-6244-26316-31-20-2,6757
 
36Aug/2810   52.07  52.08  41.63(-0)  52.03(0.02 52.04(0.0752.130.6    318211(1.2)10[-0][27][-2]601811CR0HoldShort    (0)22-5020.4,10057
37Aug/289   52.07  52.08  44.23(0.01 52.02(11.14 52(0.0652.140.7    318210(-1)50[3][1762][-109]601796CR0HoldShort?    (5)19870-200.4,10057
38Aug/2715   52.05  52.05  44.23(-0.02 46.8(-0.03 51.97(0.0251.97-0.9    018211(-2028.4)-5[-6][0][50]601780UR0SmallShort?    (-5)600200.4,10046
39Aug/2714   52.05  52.05  44.24(-0.02 46.81(12.48 51.96(-0.0851.97-0.9    020239(-5)-10[-7][1986][-88]601750RG0Wait    (-5)-2600-200.4,10046
40Aug/2713   52.05  52.05  44.25(-0.03 46.81(-0)  52(-0.0451.97-0.9    020244(-4.8)-25[-10][-15][99]601765DP-0OpenShort    (-5)-1350200.4,10046
 
41Aug/2712   52.05  52.05  44.26(-0.03 41.62(-0.04 52.02(-0.0351.96-1    020249(-4.7)-25[-10][-18][106]601768DP-0OpenShort    (-13)-10-160200.4,10046
42Aug/2711   52.05  52.05  44.27(-0.03 41.64(-0.02 52.04(24.9851.99-0.7    020253(-4.9)-25[-10][8053][146]609432UR-0SmallShort    (-5)80584511200.4,10046
43Aug/2710   52.05  52.05  44.28(-0.04 41.65(-0.03 41.64(-0.0751.9-1.7    020258(-6.5)-25[-13][-30][102]601748DP0.6OpenShort    (-5)-23-15011200.4,10046
44Aug/279   52.05  52.05  44.28(0)  41.66(14.32 41.67(33.4352.21.7    020265(0.9)25[0][13094][-37]6012025CR0.6HoldShort?    (0)107847146-200.4,10046
45Aug/2615   52.04  52.06  44.3(-0.01 41.66(-0)  31.23(0.0352.060.2    320264(2023.4)25[-3][10][283]271771UR1.1SmallShort?    (-5)10161200.4,6745
 
46Aug/2614   52.04  52.06  44.3(-0.03 36.44(-0.01 31.22(-0.0552.03-0.1    318241(-1.8)-5[-9][-19][INF]271761RG1.1SmallShort    (-5)-16INF23200.4,6745
47Aug/2613   52.04  52.06  44.31(-5.56 36.44(-12.51 31.24(-25.010-520.4    318242(0)-50[-1738][-10204][-9113]-77-10822DT-1.7HoldShort    (-1545)-7816-26316-45-20-2.4,3345
48Aug/2612   52.04  52.06  46.92(5.88 41.65(-0.03 41.66(0.0252.060.2    318242(-1)50[1838][462][INF]25-5876UT0.6OpenLong    (-5)6INF8200.3,6745
49Aug/2611   52.04  52.06  44.32(-5.54 41.66(-11.14 41.65(-0.010-520.4    318243(2941)-50[-1731][-2176][-9095]-43-3424DT-2.3OpenShort    (0)-3-26316-14-20-2.4,6745
50Aug/2610   52.04  52.06  44.32(-0)  46.88(-0.04 41.65(-0.0352.01-0.3    315302(-0.6)40[-0][-15][57]581071RG0.7Wait    (0)-9-4519200.3,10045
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA