|
|
| ^ SDY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
SDY Trading Signals: Hourly Price Forecast and Prediction(SPDR S&P Dividend ETF)
One month low (close): $94.2100 One month high (close): $98.3300
SDY Daily Change: 0.03% Daily StdDev 1.54% SDY EMA_5_Trend: -0.13% 10Minute StdDev: $0.7226
Latest Price : $96.72(0.03%) | Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4)
| SDY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.13% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 12 | 96.95 | 96.86 | (-0) | 96.94(-0.26) | 96.6(-0.11) | 96.13 | -1.1 | | 0 | 100(0.7) | 10 | [0] | [-15] | [-0] | -74 | -140 | RG | -0.6 | Wait | | (-1) | -7 | 10 | -20 | -3 | -1.4,11 | 46 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 96.86(daily_ema_10 0.76%) 96.95(daily_ema_20 0.85%)
Down Forces:
Support Levels:
Resistance Levels: 96.94(weak_hourly_sma_10 0.84%)
|
| | | 2 | Sep/4 | 11 | 96.95 | 96.86 | 97.18(-0.02) | 97.19(-0.22) | 96.71(-0.14) | 95.97 | -1.3 | | 0 | 100(3) | -30 | [-1] | [-16] | [-24] | -63 | -137 | DT | -1 | OpenShort | | (-1) | -9 | -63 | 0 | -20 | -1.6,27 | 46 | | 3 | Sep/4 | 10 | 96.95 | 96.86 | 97.2(0.04) | 97.4(-0.08) | 96.84(-0.06) | 96.98 | 0 | | 0 | 97(-3.5) | 0 | [3] | [-5] | [-13] | -31 | -80 | DR | 0.2 | OpenShort | | (2) | -4 | -36 | 2 | -13 | -0.3,27 | 46 | | 4 | Sep/4 | 9 | 96.95 | 96.86 | 97.16(0.07) | 97.48(-0.01) | 96.9(0.03) | 97.56 | 0.8 | | 0 | 100(-3.1) | 50 | [5] | [3] | [27] | -15 | -26 | UT | 0.9 | OpenLong? | | (4) | 2 | 77 | 4 | 5 | 0.5,23 | 46 | | 5 | Sep/3 | 15 | 96.95 | 96.75 | 97.09(0.02) | 97.49(-0.14) | 96.87(-0.42) | 96.34 | -0.7 | | 0 | 103(10.3) | -20 | [1] | [-31] | [-16] | -63 | -214 | DR | -0.7 | OpenShort? | | (1) | -27 | -22 | -27 | -20 | -1,12 | 45 | | | | |
| 6 | Sep/3 | 14 | 96.95 | 96.75 | 97.07(0.01) | 97.63(-0.1) | 97.28(-0.4) | 96.69 | -0.3 | | 0 | 93(-0.4) | -20 | [1] | [-29] | [-7] | -37 | -158 | DR | -0.7 | OpenShort | | (2) | -26 | 3 | -26 | -20 | -0.5,26 | 45 | | 7 | Sep/3 | 13 | 96.95 | 96.75 | 97.06(0.01) | 97.72(-0.07) | 97.67(-0.3) | 96.64 | -0.4 | | 0 | 93(-0.4) | -35 | [1] | [-21] | [-25] | -27 | -131 | DR | -1.3 | OpenShort | | (1) | -20 | -39 | -39 | -20 | -0.5,36 | 45 | | 8 | Sep/3 | 12 | 96.95 | 96.75 | 97.05(0.03) | 97.79(0.06) | 97.96(-0.09) | 97.27 | 0.4 | | 0 | 94(-0.7) | -25 | [2] | [-3] | [-11] | 19 | -37 | DR | -0.8 | OpenShort | | (2) | -6 | -8 | -30 | -20 | 0.3,61 | 45 | | 9 | Sep/3 | 11 | 96.95 | 96.75 | 97.02(0.04) | 97.73(0.11) | 98.05(-0.06) | 97.41 | 0.5 | | 0 | 94(0.3) | -45 | [3] | [1] | [-27] | 42 | -20 | CR | -0.8 | HoldShort | | (2) | -4 | -59 | -19 | -20 | 0.5,79 | 45 | | 10 | Sep/3 | 10 | 96.95 | 96.75 | 96.98(0.08) | 97.63(0.22) | 98.1(0.12) | 98.37 | 1.6 | | 0 | 94(7.3) | 10 | [5] | [17] | [-5] | 89 | 85 | CR | 0.3 | OpenShort | | (5) | 8 | -16 | -1 | 10 | 1.7,96 | 45 | | | | |
| 11 | Sep/3 | 9 | 96.95 | 96.75 | 96.9(0.09) | 97.42(0.25) | 97.98(0.2) | 98.64 | 1.9 | | 0 | 87(13.2) | 50 | [6] | [23] | [14] | 108 | 137 | UT | 0.9 | HoldLong? | | (6) | 13 | 33 | 5 | 20 | 2.3,100 | 45 | | 12 | Sep/2 | 15 | 96.87 | 96.66 | 96.81(0.06) | 97.18(0.19) | 97.78(0.16) | 98.11 | 1.3 | | 2 | 74(13.8) | 40 | [4] | [19] | [10] | 98 | 108 | UT | 0.5 | OpenLong? | | (4) | 10 | 24 | -2 | 20 | 2,98 | 52 | | 13 | Sep/2 | 14 | 96.87 | 96.66 | 96.75(0.02) | 96.99(0.15) | 97.62(0.21) | 97.72 | 0.9 | | 2 | 60(3.3) | 10 | [1] | [20] | [2] | 91 | 135 | RG | 0.2 | Wait | | (2) | 13 | 2 | -3 | 20 | 1.7,98 | 52 | | 14 | Sep/2 | 13 | 96.87 | 96.66 | 96.73(0.04) | 96.85(0.16) | 97.42(0.28) | 97.68 | 0.9 | | 2 | 57(4.4) | 20 | [3] | [25] | [2] | 94 | 133 | UT | 0.5 | OpenLong | | (1) | 18 | -4 | 8 | 20 | 1.8,99 | 52 | | 15 | Sep/2 | 12 | 96.87 | 96.66 | 96.69(0.04) | 96.7(0.2) | 97.15(0.3) | 97.75 | 0.9 | | 2 | 52(6.3) | 35 | [3] | [27] | [10] | 103 | 148 | UT | 1.2 | HoldLong | | (2) | 19 | 7 | 30 | 20 | 2.1,100 | 52 | | | | |
| 16 | Sep/2 | 11 | 96.87 | 96.66 | 96.65(0.04) | 96.5(0.11) | 96.86(0.3) | 97.64 | 0.8 | | 2 | 46(6.5) | 45 | [3] | [24] | [19] | 101 | 138 | UT | 1.8 | HoldLong | | (2) | 19 | 20 | 44 | 20 | 2.3,93 | 52 | | 17 | Sep/2 | 10 | 96.87 | 96.66 | 96.61(0.04) | 96.4(0.09) | 96.57(0.22) | 97.31 | 0.5 | | 2 | 39(3.8) | 45 | [3] | [19] | [22] | 70 | 87 | UT | 2 | OpenLong | | (2) | 14 | 37 | 37 | 20 | 1.9,72 | 52 | | 18 | Sep/2 | 9 | 96.87 | 96.66 | 96.58(0.01) | 96.31(0.01) | 96.36(0.09) | 96.71 | -0.2 | | 2 | 36(0.1) | 45 | [1] | [7] | [13] | 12 | 23 | UT | 1 | OpenLong? | | (0) | 6 | 23 | 20 | 20 | 0.4,52 | 52 | | 19 | Sep/1 | 15 | 96.71 | 96.47 | 96.57(-0.03) | 96.3(-0.04) | 96.28(0.04) | 96.34 | -0.4 | | 0 | 35(3.3) | 10 | [-2] | [1] | [3] | -32 | 22 | UR | 0.2 | SmallShort? | | (-1) | 3 | 4 | 6 | 14 | -0.7,36 | 38 | | 20 | Sep/1 | 14 | 96.71 | 96.47 | 96.59(-0.04) | 96.33(-0.05) | 96.24(0.09) | 96.28 | -0.4 | | 0 | 32(-0.7) | 5 | [-3] | [4] | [3] | -42 | 38 | UR | 0.1 | SmallShort | | (-2) | 6 | 4 | 7 | 6 | -0.9,31 | 38 | | | | |
| 21 | Sep/1 | 13 | 96.71 | 96.47 | 96.63(-0.04) | 96.38(-0.07) | 96.15(-0.07) | 96.21 | -0.5 | | 0 | 33(0.6) | -5 | [-3] | [-7] | [1] | -49 | -15 | RG | 0.2 | Wait | | (-3) | -5 | -4 | 11 | -1 | -1.2,31 | 38 | | 22 | Sep/1 | 12 | 96.71 | 96.47 | 96.67(-0.03) | 96.45(-0.06) | 96.22(-0.05) | 96.27 | -0.4 | | 0 | 32(1.1) | 10 | [-2] | [-5] | [5] | -50 | -22 | RG | 0.1 | Wait | | (-2) | -3 | -1 | 27 | 5 | -1.2,30 | 38 | | 23 | Sep/1 | 11 | 96.71 | 96.47 | 96.7(-0.02) | 96.51(-0.1) | 96.27(-0.05) | 96.28 | -0.4 | | 0 | 31(1.4) | 5 | [-1] | [-7] | [3] | -63 | -32 | RG | 0 | Wait | | (-2) | -3 | 6 | 6 | 1 | -1.3,20 | 38 | | 24 | Sep/1 | 10 | 96.71 | 96.47 | 96.72(-0.03) | 96.61(-0.08) | 96.32(-0.11) | 96.18 | -0.5 | | 0 | 30(2.5) | 10 | [-2] | [-10] | [7] | -81 | -58 | RG | -0.4 | Wait | | (-2) | -7 | 23 | 2 | -14 | -1.7,12 | 38 | | 25 | Sep/1 | 9 | 96.71 | 96.47 | 96.75(-0.06) | 96.69(-0.11) | 96.42(-0.2) | 95.81 | -0.9 | | 0 | 27(9.1) | -45 | [-4] | [-17] | [-22] | -130 | -90 | DT | -2.1 | HoldShort? | | (-3) | -13 | -48 | -21 | -20 | -3.3,3 | 38 | | | | |
| 26 | Aug/31 | 15 | 96.61 | 96.48 | 96.81(-0.01) | 96.8(-0.03) | 96.61(-0.06) | 96.57 | -0 | | 1 | 18(2.9) | 5 | [-1] | [-5] | [-3] | -80 | -27 | RG | -0.2 | Wait? | | (-1) | -4 | 4 | -17 | -15 | -1.3,3 | 41 | | 27 | Aug/31 | 14 | 96.61 | 96.48 | 96.82(0.01) | 96.83(-0.01) | 96.67(-0.09) | 96.5 | -0.1 | | 1 | 15(-2.3) | 5 | [1] | [-6] | [-7] | -88 | -63 | DR | -0.9 | HoldShort | | (-1) | -6 | -2 | -27 | -19 | -1.8,7 | 41 | | 28 | Aug/31 | 13 | 96.61 | 96.48 | 96.81(0.02) | 96.83(0) | 96.76(-0.14) | 96.54 | -0.1 | | 1 | 18(-2.5) | -5 | [1] | [-9] | [-10] | -67 | -88 | DR | -1 | OpenShort | | (1) | -9 | -10 | -31 | -20 | -1.3,16 | 41 | | 29 | Aug/31 | 12 | 96.61 | 96.48 | 96.79(0.03) | 96.84(-0.01) | 96.9(-0.05) | 96.7 | 0.1 | | 1 | 20(-3.4) | 5 | [2] | [-3] | [-5] | -30 | -55 | DR | -0.8 | OpenShort | | (1) | -3 | -3 | -26 | -1 | -0.4,30 | 41 | | 30 | Aug/31 | 11 | 96.61 | 96.48 | 96.76(0.04) | 96.85(-0.04) | 96.95(-0.04) | 96.75 | 0.1 | | 1 | 23(-3.5) | 0 | [3] | [-3] | [-8] | -8 | -51 | DR | -0.7 | OpenShort | | (2) | -3 | -7 | -30 | -4 | -0,42 | 41 | | | | |
| 31 | Aug/31 | 10 | 96.61 | 96.48 | 96.73(0.05) | 96.89(-0.01) | 96.95(0) | 96.86 | 0.2 | | 1 | 27(-3.8) | 15 | [3] | [0] | [-3] | 26 | -43 | DR | -0.4 | OpenShort | | (2) | 0 | -4 | -12 | -1 | 0.4,66 | 41 | | 32 | Aug/31 | 9 | 96.61 | 96.48 | 96.68(0.05) | 96.9(0.02) | 96.98(0.06) | 96.93 | 0.3 | | 1 | 31(-1.2) | 0 | [3] | [5] | [-7] | 49 | -8 | CR | -0.1 | HoldShort? | | (4) | 4 | -20 | 0 | 2 | 0.7,81 | 41 | | 33 | Aug/28 | 15 | 96.5 | 96.59 | 96.64(0.06) | 96.88(0.05) | 96.92(0.15) | 97.26 | 0.6 | | 3 | 32(4.4) | 50 | [4] | [13] | [10] | 81 | 37 | UT | 0.9 | OpenLong? | | (4) | 10 | 18 | 15 | 17 | 1.6,91 | 46 | | 34 | Aug/28 | 14 | 96.5 | 96.59 | 96.58(0.02) | 96.83(0.02) | 96.78(0.03) | 96.97 | 0.3 | | 3 | 28(0.8) | 15 | [1] | [3] | [3] | 61 | 27 | UT | 0.5 | OpenLong | | (2) | 2 | 4 | 12 | 2 | 1.1,83 | 46 | | 35 | Aug/28 | 13 | 96.5 | 96.59 | 96.56(0.02) | 96.81(-0.01) | 96.76(-0.03) | 96.91 | 0.3 | | 3 | 27(0.6) | 10 | [1] | [-2] | [3] | 49 | 10 | RG | 0.4 | Wait | | (1) | -2 | 5 | 5 | 10 | 1,74 | 46 | | | | |
| 36 | Aug/28 | 12 | 96.5 | 96.59 | 96.54(0.01) | 96.82(0.01) | 96.79(-0.03) | 96.83 | 0.2 | | 3 | 26(0.5) | 10 | [1] | [-1] | [2] | 35 | 12 | RG | 0.1 | Wait | | (1) | -2 | 13 | -11 | 1 | 0.8,65 | 46 | | 37 | Aug/28 | 11 | 96.5 | 96.59 | 96.54(0) | 96.81(0.04) | 96.82(-0.02) | 96.63 | 0.1 | | 3 | 26(0.1) | 10 | [0] | [0] | [-4] | 24 | 5 | DR | -0.5 | OpenShort | | (1) | -1 | 5 | -20 | -20 | 0.3,66 | 46 | | 38 | Aug/28 | 10 | 96.5 | 96.59 | 96.53(0.01) | 96.78(0.04) | 96.84(-0.04) | 96.55 | 0 | | 3 | 26(0) | 0 | [1] | [-1] | [-10] | 33 | -22 | DR | -0.8 | OpenShort | | (0) | -3 | -19 | -12 | -20 | 0.1,80 | 46 | | 39 | Aug/28 | 9 | 96.5 | 96.59 | 96.53(0) | 96.74(0.07) | 96.88(0.01) | 96.85 | 0.3 | | 3 | 26(0.2) | -5 | [0] | [3] | [-4] | 69 | 33 | CR | -0.1 | HoldShort? | | (1) | 1 | -14 | 8 | -9 | 1,94 | 46 | | 40 | Aug/27 | 15 | 96.32 | 96.6 | 96.52(-0.01) | 96.67(0.11) | 96.87(0.02) | 97.07 | 0.5 | | 3 | 25(-0.9) | 5 | [-1] | [5] | [3] | 83 | 75 | UR | 0.6 | SmallShort? | | (1) | 1 | 4 | 10 | 5 | 1.6,93 | 52 | | | | |
| 41 | Aug/27 | 14 | 96.32 | 96.6 | 96.53(0.01) | 96.57(0.12) | 96.85(0.05) | 97 | 0.5 | | 3 | 26(0.7) | 25 | [1] | [7] | [7] | 69 | 53 | UT | 0.4 | OpenLong | | (-1) | 3 | 16 | 6 | 11 | 1.3,86 | 52 | | 42 | Aug/27 | 13 | 96.32 | 96.6 | 96.53(-0) | 96.45(0.06) | 96.81(0.11) | 96.74 | 0.3 | | 3 | 26(0.1) | 25 | [0] | [9] | [1] | 46 | 50 | UR | -0.2 | SmallShort | | (0) | 7 | 0 | 0 | 6 | 0.6,81 | 52 | | 43 | Aug/27 | 12 | 96.32 | 96.6 | 96.52(0.01) | 96.39(0.06) | 96.71(0.11) | 96.74 | 0.3 | | 3 | 25(0.2) | 25 | [1] | [9] | [2] | 53 | 40 | UT | 0.1 | OpenLong | | (0) | 7 | -3 | 10 | 12 | 0.6,88 | 52 | | 44 | Aug/27 | 11 | 96.32 | 96.6 | 96.52(0.02) | 96.33(0.02) | 96.6(0.14) | 96.79 | 0.3 | | 3 | 25(0.4) | 20 | [1] | [10] | [4] | 51 | 45 | UT | 0.5 | OpenLong | | (1) | 9 | -11 | 32 | 20 | 0.8,81 | 52 | | 45 | Aug/27 | 10 | 96.32 | 96.6 | 96.5(0.01) | 96.31(0.04) | 96.47(0.19) | 96.96 | 0.5 | | 3 | 25(1) | 35 | [1] | [14] | [11] | 45 | 90 | UT | 1.4 | OpenLong | | (1) | 12 | 11 | 27 | 20 | 1.3,62 | 52 | | | | |
| 46 | Aug/27 | 9 | 96.32 | 96.6 | 96.49(0.03) | 96.27(0.02) | 96.28(0.18) | 96.79 | 0.3 | | 3 | 24(0.5) | 50 | [2] | [13] | [17] | 22 | 47 | UT | 1.5 | OpenLong? | | (1) | 12 | 33 | 21 | 20 | 0.9,49 | 52 | | 47 | Aug/26 | 15 | 96.19 | 96.65 | 96.49(0) | 96.27(0) | 96.28(0) | 96.26 | 0 | | 2 | 23(23.3) | 10 | [0] | [-1] | [1] | -44 | -20 | RG | 0.5 | Wait? | | (0) | 0 | 2 | 1 | 2 | -0.6,21 | 59 | | 48 | Aug/26 | 14 | 96.19 | 96.65 | 96.49(0) | 96.27(0) | 96.28(0) | 96.22 | 0 | | 2 | 0(0) | 10 | [0] | [-1] | [0] | -35 | 0 | RG | 0 | Wait | | (1) | 0 | 6 | -12 | 3 | 0,15 | 59 | | 49 | Aug/26 | 13 | 96.19 | 96.65 | 96.49(0) | 96.27(0) | 96.28(0) | 96.12 | -0 | | 2 | 0(0) | 10 | [0] | [-1] | [0] | -42 | 0 | RG | 0 | Wait | | (334) | 0 | 5 | -14 | 5 | 0,8 | 59 | | 50 | Aug/26 | 12 | 96.19 | 96.65 | 96.49(0) | 96.27(0) | 96.28(0) | 96.03 | -0.1 | | 2 | 0(0) | 10 | [0] | [-1] | [1] | -47 | 0 | RG | 0 | Wait | | (353) | 0 | 9 | -16 | 3 | 0,3 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|