ROST Trading Signals: Hourly Price Prediction

^ ROST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Sep. 4, 2020

ROST Trading Signals: Hourly Price Forecast and Prediction

(Ross Stores Inc)

One month low (close): $86.9200 One month high (close): $97.1000

ROST Daily Change: -0.46% Daily StdDev 2.52% ROST EMA_5_Trend: -0.1% 10Minute StdDev: $0.5662

Latest Price : $93.36(-0.46%)

Tue. Sep 8, 2020($0.4) Fri. Sep 4, 2020($0.6) Thu. Sep 3, 2020($0.6) Wed. Sep 2, 2020($1.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.8) Thu. Aug 27, 2020($0.5)

ROST Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.1% Daily EMA 20 BBV: 0.5

Sample size 10 Avg positive next hour return: 0.2%(60%) Avg negative next hour return: -0.82%(40%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Sep. 4, 2020
1	Sep/4	9	92.14	92.01	93.4(0.19)	(0)	94.06(0.02)	94.12	0.8	2	54(-4.8)	50	[8]	[5]	[5]	24	-105	UT	0	OpenLong?	(6)	1	22	-7	-17	0.6,59	42
Daily Trend: % Up Forces: Down Forces: Support Levels: 93.4(hourly_sma_20 -0.76%) 92.14(daily_ema_20 -2.1%) 92.01(daily_ema_10 -2.24%) Resistance Levels:

2	Sep/3	15	91.94	91.43	93.22(0.19)	94.34(-0.03)	94.04(-0.31)	93.59	0.6	2	58(-1.3)	25	[8]	[-9]	[-13]	14	-229	DR	-0.3	OpenShort?	(7)	-12	-20	-15	-20	0.3,56	49
3	Sep/3	14	91.94	91.43	93.04(0.13)	94.37(0.05)	94.33(-0.23)	94.06	0.8	2	60(-0.6)	15	[5]	[-4]	[-5]	41	-78	DR	-0.2	OpenShort	(9)	-9	-4	-8	-20	0.6,76	49
4	Sep/3	13	91.94	91.43	92.92(0.13)	94.32(0.09)	94.55(-0.11)	94.16	0.8	2	60(0.4)	15	[5]	[1]	[-8]	46	-27	CR	-0.2	HoldShort	(6)	-4	-8	-15	-20	0.8,76	49
5	Sep/3	12	91.94	91.43	92.8(0.14)	94.23(0.12)	94.65(0.04)	94.35	0.9	2	60(0.9)	25	[6]	[8]	[1]	59	40	UT	-0.2	OpenLong	(6)	2	13	-13	-17	1,84	49

6	Sep/3	11	91.94	91.43	92.67(0.11)	94.12(0.29)	94.62(-0.01)	94.03	0.8	2	59(1)	-15	[4]	[9]	[-21]	64	38	CR	-0.4	HoldShort	(5)	-0	-43	-11	-20	0.9,91	49
7	Sep/3	10	91.94	91.43	92.57(0.18)	93.85(0.4)	94.63(0.23)	95.07	1.2	2	58(3.8)	45	[7]	[21]	[-0]	90	148	UT	0.3	OpenLong	(7)	9	-2	-1	4	1.6,100	49
8	Sep/3	9	91.94	91.43	92.4(0.16)	93.48(0.44)	94.41(0.33)	95.12	1.2	2	54(5.4)	50	[6]	[26]	[9]	98	211	UT	0.5	OpenLong?	(8)	13	18	2	20	1.9,100	49
9	Sep/2	15	91.61	90.82	92.25(0.09)	93.07(0.34)	94.1(0.3)	94.69	1.1	1	49(4.9)	30	[4]	[21]	[11]	98	245	UT	0.5	OpenLong?	(6)	12	22	2	20	1.9,100	52
10	Sep/2	14	91.61	90.82	92.16(0.02)	92.75(0.32)	93.82(0.21)	94.17	1	1	44(1.3)	5	[1]	[17]	[4]	93	253	RG	0.3	Wait	(3)	8	2	1	20	1.7,100	52

11	Sep/2	13	91.61	90.82	92.14(0.06)	92.46(0.38)	93.62(0.6)	94.12	0.9	1	43(2.7)	35	[2]	[34]	[8]	93	299	UT	0.4	OpenLong	(1)	24	7	10	20	1.7,100	52
12	Sep/2	12	91.61	90.82	92.09(0.09)	92.11(0.43)	93.06(0.56)	93.94	0.9	1	40(3.1)	45	[4]	[33]	[12]	93	248	UT	0.8	OpenLong	(2)	22	15	16	20	1.7,100	52
13	Sep/2	11	91.61	90.82	92.01(0.07)	91.72(0.23)	92.54(0.54)	93.59	0.7	1	37(2.4)	45	[3]	[28]	[18]	90	233	UT	1.1	OpenLong	(3)	21	13	39	20	1.6,100	52
14	Sep/2	10	91.61	90.82	91.95(0.09)	91.51(0.16)	92.04(0.39)	93.27	0.6	1	34(1.9)	50	[4]	[21]	[14]	63	148	UT	1.3	OpenLong	(2)	15	4	30	20	1.4,78	52
15	Sep/2	9	91.61	90.82	91.86(0.1)	91.37(0.16)	91.69(0.44)	93.19	0.6	1	32(1.6)	50	[4]	[23]	[40]	45	150	UT	1.7	OpenLong?	(4)	17	80	27	20	1.5,57	52

16	Sep/1	15	91.32	90.35	91.86(-0)	91.22(-0.07)	91.29(0.14)	91.33	0	-2	31(-0.1)	-5	[-0]	[4]	[2]	-26	-14	UR	0	SmallShort?	(0)	6	0	1	18	-0.5,37	45
17	Sep/1	14	91.32	90.35	91.76(0.01)	91.29(-0.04)	91.16(0.29)	91.33	0	-2	31(-0.4)	10	[0]	[10]	[6]	-28	13	RG	0.2	Wait	(0)	12	10	7	14	-0.5,35	45
18	Sep/1	13	91.32	90.35	91.76(-0)	91.32(-0.12)	90.9(-0.09)	91.09	-0.1	-2	31(0.1)	-10	[-0]	[-7]	[-3]	-36	-93	DR	0.2	OpenShort	(0)	-4	-17	12	6	-0.8,34	45
19	Sep/1	12	91.32	90.35	91.75(0.01)	91.43(-0.16)	90.98(-0.08)	91.49	0.1	-2	31(-0.2)	0	[0]	[-7]	[10]	-28	-60	RG	0.6	Wait	(0)	-3	12	20	20	-0.3,30	45
20	Sep/1	11	91.32	90.35	91.75(-0)	91.57(-0.28)	91.05(-0.11)	91.22	-0	-2	31(0.1)	10	[-0]	[-11]	[10]	-48	-88	RG	0.2	Wait	(0)	-4	24	-4	20	-0.6,17	45

21	Sep/1	10	91.32	90.35	91.74(-0.04)	91.83(-0.25)	91.15(-0.29)	90.67	-0.2	-2	31(1.2)	-20	[-2]	[-18]	[4]	-71	-153	DP	-0.6	OpenShort	(-1)	-12	29	-17	-20	-1.3,12	45
22	Sep/1	9	91.32	90.35	91.78(-0.06)	92.06(-0.26)	91.41(-0.37)	90.01	-0.5	-2	30(3.6)	-50	[-2]	[-21]	[-34]	-89	-223	DT	-1.7	OpenShort?	(-3)	-15	-65	-22	-20	-2.2,16	45
23	Aug/31	15	91.19	90.6	91.84(0.01)	92.3(-0.09)	91.75(-0.15)	91.53	0.1	-2	27(0.7)	-25	[0]	[-9]	[-9]	-37	-78	DR	-0.3	OpenShort?	(0)	-6	-13	-9	-20	-0.4,23	46
24	Aug/31	14	91.19	90.6	91.83(0.1)	92.38(0.02)	91.89(-0.23)	91.82	0.2	-2	26(-3.8)	-5	[4]	[-9]	[-4]	-20	-160	DR	-0.1	OpenShort	(1)	-9	3	-6	-20	-0,30	46
25	Aug/31	13	91.19	90.6	91.74(0.09)	92.36(0.06)	92.1(-0.43)	91.75	0.2	-2	30(-2.6)	-20	[4]	[-16]	[-11]	-22	-201	DR	-0.4	OpenShort	(4)	-17	-9	-20	-20	0,28	46

26	Aug/31	12	91.19	90.6	91.66(0.09)	92.31(0.08)	92.5(-0.23)	91.96	0.3	-2	32(-1.4)	0	[4]	[-8]	[-4]	-9	-120	DR	-0.6	OpenShort	(4)	-9	11	-29	-20	0.3,34	46
27	Aug/31	11	91.19	90.6	91.58(0.07)	92.24(0.07)	92.71(-0.16)	91.7	0.2	-2	34(-1.3)	-30	[3]	[-6]	[-18]	-3	-102	DR	-1.1	OpenShort	(3)	-6	-21	-39	-20	0.1,45	46
28	Aug/31	10	91.19	90.6	91.51(0.1)	92.17(0.11)	92.86(-0.02)	92.2	0.4	-2	35(-0.8)	-25	[4]	[1]	[-16]	39	-27	CR	-0.7	HoldShort	(4)	-1	-29	-25	-20	0.7,71	46
29	Aug/31	9	91.19	90.6	91.42(0.11)	92.07(0.18)	92.88(0.28)	92.89	0.6	-2	36(1.9)	-15	[4]	[15]	[-11]	78	119	CR	0	OpenShort?	(6)	11	-35	-8	20	1.5,90	46
30	Aug/28	15	91.04	91.12	91.32(0.15)	91.9(0.26)	92.62(0.55)	93.73	1	2	34(6.8)	50	[6]	[29]	[17]	115	247	UT	1.2	HoldLong?	(6)	22	30	5	20	2.6,100	52

31	Aug/28	14	91.04	91.12	91.18(0.08)	91.66(0.18)	92.12(0.39)	93.03	0.7	2	27(4.6)	45	[3]	[21]	[16]	113	218	UT	1.2	HoldLong	(4)	16	26	14	20	2.5,100	52
32	Aug/28	13	91.04	91.12	91.1(0.04)	91.49(0.13)	91.76(0.3)	92.43	0.5	2	22(2.2)	30	[2]	[16]	[8]	103	186	UT	1.1	HoldLong	(3)	12	5	20	20	2.1,100	52
33	Aug/28	12	91.04	91.12	91.06(0.03)	91.37(0.1)	91.49(0.26)	92.32	0.5	2	20(2)	45	[1]	[13]	[18]	101	176	UT	1.5	HoldLong	(1)	11	31	21	20	2.2,96	52
34	Aug/28	11	91.04	91.12	91.03(-0.03)	91.28(0.18)	91.26(0.08)	91.6	0.2	2	18(-1.2)	5	[-1]	[7]	[7]	72	111	UR	0.7	SmallShort	(-0)	3	17	16	-12	1.1,94	52
35	Aug/28	10	91.04	91.12	91.06(-0.02)	91.12(0.12)	91.19(-0.02)	91.2	0.1	2	19(-0.5)	5	[-1]	[2]	[-2]	43	35	RG	0	Wait	(-2)	-1	-3	5	-20	0.3,85	52

36	Aug/28	9	91.04	91.12	91.08(0.01)	91.01(0.09)	91.2(-0.03)	91.26	0.1	2	20(0.1)	15	[0]	[1]	[3]	37	2	UT	0.1	OpenLong?	(-1)	-1	9	3	-2	0.3,79	52
37	Aug/27	15	90.82	91.09	91.07(0.02)	90.92(0.07)	91.22(-0.05)	91.06	0.1	1	20(-0.7)	5	[1]	[-1]	[-2]	24	-33	DR	-0.3	OpenShort?	(-0)	-2	-5	-2	-4	-0,74	55
38	Aug/27	14	90.82	91.09	91.05(0.12)	90.86(0.1)	91.26(-0.05)	91.17	0.1	1	21(-5.8)	30	[5]	[1]	[-1]	28	-127	CR	-0.2	HoldShort	(1)	-2	-4	-2	4	0.2,73	55
39	Aug/27	13	90.82	91.09	90.94(0.14)	90.77(0.05)	91.3(0.27)	91.25	0.2	1	26(-5.3)	50	[6]	[13]	[2]	29	-46	UT	-0.1	OpenLong	(5)	11	-2	2	20	0.4,69	55
40	Aug/27	12	90.82	91.09	90.82(0.15)	90.73(0.02)	91.05(0.25)	91.29	0.2	1	32(-4.3)	50	[6]	[12]	[2]	31	-41	UT	0.3	OpenLong	(6)	10	-3	4	20	0.5,68	55

41	Aug/27	11	90.82	91.09	90.68(0.18)	90.73(-0)	90.82(0.22)	91.36	0.2	1	36(-5.4)	50	[7]	[10]	[9]	33	-59	UT	0.6	OpenLong	(6)	9	5	18	20	0.7,65	55
42	Aug/27	10	90.82	91.09	90.51(0.2)	90.71(-0.05)	90.62(0.19)	91.25	0.2	1	41(-5.4)	50	[8]	[8]	[3]	22	-77	UT	0.6	OpenLong	(8)	8	-5	6	20	0.7,54	55
43	Aug/27	9	90.82	91.09	90.33(0.21)	90.75(-0.05)	90.45(0.24)	91.36	0.2	1	47(-4.2)	50	[9]	[10]	[25]	18	-45	UT	0.7	OpenLong?	(8)	10	60	1	20	0.8,48	55
44	Aug/26	15	90.73	91.28	90.14(0.16)	90.79(-0.23)	90.23(-0.19)	89.99	-0.3	1	51(-4.7)	25	[7]	[-12]	[-6]	-22	-233	DR	-0.2	OpenShort?	(6)	-8	-7	-15	-17	-0.1,31	58
45	Aug/26	14	90.73	91.28	90(0.17)	91(-0.16)	90.4(-0.21)	90.16	-0.2	1	56(-4.2)	20	[7]	[-11]	[-7]	3	-209	DR	-0.2	OpenShort	(7)	-9	-9	-9	-20	0.1,50	58

46	Aug/26	13	90.73	91.28	89.85(0.2)	91.14(-0.09)	90.59(-0.24)	90.36	-0.1	1	60(-4.5)	20	[8]	[-11]	[-6]	14	-207	DR	-0.1	OpenShort	(8)	-10	-1	-12	-20	0.3,56	58
47	Aug/26	12	90.73	91.28	89.67(0.19)	91.22(-0.03)	90.8(-0.28)	90.39	-0.1	1	64(-3.1)	15	[8]	[-11]	[-5]	22	-187	DR	-0.2	OpenShort	(8)	-11	5	-13	-20	0.4,62	58
48	Aug/26	11	90.73	91.28	89.5(0.14)	91.25(0.14)	91.06(-0.32)	90.27	-0.2	1	67(-0.9)	-10	[6]	[-10]	[-15]	30	-139	DR	-0.4	OpenShort	(8)	-13	-25	10	-20	0.4,70	58
49	Aug/26	10	90.73	91.28	89.37(0.11)	91.12(0.24)	91.35(-0.26)	90.84	0	1	68(1)	-10	[5]	[-6]	[-7]	51	-20	DR	-0.3	OpenShort	(7)	-11	-12	17	-20	0.8,81	58
50	Aug/26	9	90.73	91.28	89.27(0.12)	90.91(0.28)	91.59(-0.11)	91.11	0.1	1	67(1.7)	0	[5]	[1]	[-4]	62	58	CR	-0.3	HoldShort?	(6)	-5	-13	21	-20	1,87	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI