|
|
| ^ RARE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
RARE Trading Signals: Hourly Price Forecast and Prediction(Ultragenyx Pharmaceutical Inc)
One month low (close): $75.6800 One month high (close): $88.1150
RARE Daily Change: -3.05% Daily StdDev 3.13% RARE EMA_5_Trend: -2.44% 10Minute StdDev: $2.4915
Latest Price : $75.68(-3.05%) | Tue. Sep 8, 2020($1) Fri. Sep 4, 2020($1.7) Thu. Sep 3, 2020($1.5) Wed. Sep 2, 2020($0.9) Tue. Sep 1, 2020($1.9) Mon. Aug 31, 2020($0.9) Fri. Aug 28, 2020($1.1) Thu. Aug 27, 2020($1.8)
| RARE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.44% Daily EMA 20 BBV: -2.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 84.31 | 82.5 | 79.63(-0.49) | 77.69(-0.7) | 76.64(-0.75) | 75.19 | -2.9 | | -10 | 72(4.3) | -50 | [-16] | [-43] | [-0] | -97 | -242 | DT | -0.6 | OpenShort | | (-16) | -24 | 21 | -5 | -20 | -2,3 | 25 | Sample size 50 Avg positive next hour return: 0.64%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 77.69(hourly_sma_10 3.32%) 79.63(hourly_sma_20 5.91%) 82.5(daily_ema_10 9.72%) 84.31(daily_ema_20 12.13%)
|
| | | 2 | Sep/4 | 10 | 84.31 | 82.5 | 80.02(-0.48) | 78.24(-0.8) | 77.22(-1.05) | 74.67 | -3 | | -10 | 67(10.2) | -50 | [-15] | [-54] | [-46] | -110 | -444 | DT | -1.2 | HoldShort | | (-17) | -34 | -99 | -7 | -20 | -2.5,3 | 25 | | 3 | Sep/4 | 9 | 84.31 | 82.5 | 80.41(-0.34) | 78.87(-0.49) | 78.04(-0.27) | 77.17 | -2.3 | | -10 | 57(3.2) | -50 | [-11] | [-23] | [-19] | -92 | -112 | DT | -0.5 | OpenShort? | | (-11) | -9 | -42 | -1 | -20 | -1.8,3 | 25 | | 4 | Sep/3 | 15 | 84.81 | 83.72 | 80.68(-0.37) | 79.26(-0.42) | 78.25(-0.23) | 78.26 | -2.6 | | -7 | 54(-17.5) | -50 | [-12] | [-20] | [5] | -82 | 28 | DP | 0 | OpenShort? | | (-9) | -7 | 13 | 1 | 0 | -1.4,3 | 37 | | 5 | Sep/3 | 14 | 84.81 | 83.72 | 80.98(-0.48) | 79.59(-0.48) | 78.43(-0.4) | 77.92 | -2.8 | | -7 | 72(-5.7) | -50 | [-15] | [-27] | [-6] | -89 | 17 | DT | -0.3 | HoldShort | | (-13) | -13 | -6 | 2 | -20 | -1.7,4 | 37 | | | | |
| 6 | Sep/3 | 13 | 84.81 | 83.72 | 81.37(-0.5) | 79.97(-0.44) | 78.74(-0.66) | 78.07 | -2.7 | | -7 | 77(-4.6) | -50 | [-16] | [-35] | [-15] | -89 | -59 | DT | -0.3 | HoldShort | | (-15) | -21 | -27 | 0 | -20 | -1.7,4 | 37 | | 7 | Sep/3 | 12 | 84.81 | 83.72 | 81.78(-0.46) | 80.33(-0.24) | 79.26(-0.57) | 78.76 | -2.4 | | -7 | 82(-4.7) | -50 | [-15] | [-29] | [-0] | -84 | -39 | DT | -0.2 | HoldShort | | (-15) | -18 | 20 | 1 | -20 | -1.5,4 | 37 | | 8 | Sep/3 | 11 | 84.81 | 83.72 | 82.16(-0.49) | 80.52(-0.47) | 79.71(-0.7) | 78.24 | -2.6 | | -7 | 87(0.5) | -50 | [-16] | [-37] | [-20] | -95 | -152 | DT | -0.7 | HoldShort | | (-16) | -22 | -36 | -6 | -20 | -1.8,0 | 37 | | 9 | Sep/3 | 10 | 84.81 | 83.72 | 82.57(-0.44) | 80.9(-0.39) | 80.27(-0.59) | 79.17 | -2.3 | | -7 | 86(-0.8) | -50 | [-14] | [-32] | [-10] | -90 | -105 | DT | -0.5 | HoldShort | | (-14) | -19 | -12 | -6 | -20 | -1.6,0 | 37 | | 10 | Sep/3 | 9 | 84.81 | 83.72 | 82.94(-0.4) | 81.22(-0.43) | 80.75(-0.55) | 79.47 | -2.1 | | -7 | 87(1.5) | -50 | [-13] | [-31] | [-21] | -88 | -148 | DT | -0.6 | OpenShort? | | (-14) | -18 | -45 | -6 | -20 | -1.6,2 | 37 | | | | |
| 11 | Sep/2 | 15 | 85.18 | 84.75 | 83.28(-0.3) | 81.57(-0.28) | 81.2(-0.24) | 80.65 | -2.3 | | -4 | 85(-19.2) | -50 | [-10] | [-17] | [-7] | -76 | -68 | DT | -0.3 | HoldShort? | | (-11) | -8 | -14 | -4 | -20 | -1.2,4 | 40 | | 12 | Sep/2 | 14 | 85.18 | 84.75 | 83.53(-0.26) | 81.8(-0.17) | 81.39(0.07) | 81.03 | -2.1 | | -4 | 105(2.3) | -45 | [-8] | [-5] | [-2] | -71 | -8 | DT | -0.2 | OpenShort | | (-9) | 2 | 0 | 0 | -20 | -1.2,9 | 40 | | 13 | Sep/2 | 13 | 85.18 | 84.75 | 83.75(-0.22) | 81.94(-0.2) | 81.33(-0.26) | 81.02 | -2.1 | | -4 | 102(4.4) | -50 | [-7] | [-15] | [-10] | -71 | -169 | DT | -0.2 | OpenShort | | (-8) | -8 | -20 | 3 | -20 | -1.3,12 | 40 | | 14 | Sep/2 | 12 | 85.18 | 84.75 | 83.94(-0.17) | 82.1(-0.32) | 81.54(-0.18) | 81.57 | -1.8 | | -4 | 98(3.7) | -30 | [-5] | [-14] | [2] | -64 | -149 | DP | 0 | OpenShort | | (-6) | -6 | -5 | 13 | 20 | -1.2,16 | 40 | | 15 | Sep/2 | 11 | 85.18 | 84.75 | 84.08(-0.19) | 82.37(-0.49) | 81.68(-0.32) | 81.71 | -1.7 | | -4 | 94(3.7) | -35 | [-6] | [-22] | [6] | -72 | -162 | DP | 0 | OpenShort | | (-6) | -10 | 3 | 6 | 20 | -1.3,11 | 40 | | | | |
| 16 | Sep/2 | 10 | 85.18 | 84.75 | 84.24(-0.2) | 82.77(-0.55) | 81.94(-0.32) | 81.62 | -1.8 | | -4 | 90(4.8) | -25 | [-6] | [-23] | [13] | -80 | -182 | DP | -0.2 | OpenShort | | (-6) | -10 | 34 | 2 | 19 | -1.4,5 | 40 | | 17 | Sep/2 | 9 | 85.18 | 84.75 | 84.41(-0.23) | 83.23(-0.68) | 82.2(-0.43) | 80.73 | -2.2 | | -4 | 86(11) | -50 | [-7] | [-29] | [-23] | -103 | -312 | DT | -0.9 | HoldShort? | | (-8) | -14 | -49 | -9 | -20 | -2.1,0 | 40 | | 18 | Sep/1 | 15 | 85.35 | 85.5 | 84.61(-0.11) | 83.8(-0.51) | 82.55(-0.14) | 82.06 | -1.9 | | -2 | 75(-4.4) | -25 | [-4] | [-15] | [-6] | -89 | -221 | DT | -0.3 | HoldShort? | | (-5) | -5 | -9 | -2 | -20 | -1.7,4 | 49 | | 19 | Sep/1 | 14 | 85.35 | 85.5 | 84.71(-0.09) | 84.23(-0.5) | 82.67(-0.45) | 82.29 | -1.7 | | -2 | 79(5.8) | -40 | [-3] | [-24] | [-13] | -85 | -313 | DT | -0.3 | OpenShort | | (-3) | -14 | -27 | 2 | -20 | -1.7,8 | 49 | | 20 | Sep/1 | 13 | 85.35 | 85.5 | 84.79(-0.02) | 84.66(-0.38) | 83.05(-0.66) | 83.01 | -1.3 | | -2 | 73(1.1) | -15 | [-1] | [-28] | [-4] | -77 | -358 | DT | -0 | OpenShort | | (-2) | -20 | 3 | -5 | -20 | -1.4,8 | 49 | | | | |
| 21 | Sep/1 | 12 | 85.35 | 85.5 | 84.8(0.06) | 84.98(-0.34) | 83.6(-0.77) | 82.93 | -1.4 | | -2 | 72(-6) | -10 | [2] | [-30] | [-6] | -84 | -473 | DR | -0.5 | HoldShort | | (-1) | -24 | 17 | -25 | -20 | -1.5,4 | 49 | | 22 | Sep/1 | 11 | 85.35 | 85.5 | 84.75(0.01) | 85.27(-0.34) | 84.25(-0.94) | 82.47 | -1.6 | | -2 | 78(-0.7) | -30 | [0] | [-36] | [-23] | -91 | -516 | DR | -1.3 | HoldShort | | (1) | -29 | -6 | -48 | -20 | -1.7,2 | 49 | | 23 | Sep/1 | 10 | 85.35 | 85.5 | 84.74(-0.06) | 85.56(-0.24) | 85.05(-0.87) | 82.63 | -1.5 | | -2 | 79(3.7) | -40 | [-2] | [-32] | [-41] | -62 | -411 | DT | -1.7 | OpenShort | | (1) | -27 | -57 | -44 | -20 | -1.5,26 | 49 | | 24 | Sep/1 | 9 | 85.35 | 85.5 | 84.8(0.06) | 85.77(-0.04) | 85.79(-0.55) | 84.2 | -0.7 | | -2 | 75(-2.2) | -35 | [2] | [-19] | [-33] | -10 | -267 | DR | -1.2 | OpenShort? | | (1) | -17 | -56 | -31 | -20 | -0.5,53 | 49 | | 25 | Aug/31 | 15 | 85.48 | 86.1 | 84.75(0.17) | 85.8(0.11) | 86.27(-0.11) | 85.77 | 0.2 | | 2 | 77(-6.1) | -5 | [5] | [-1] | [-9] | 53 | -80 | DR | -0.4 | OpenShort? | | (5) | -3 | -15 | -11 | -20 | 0.7,85 | 59 | | | | |
| 26 | Aug/31 | 14 | 85.48 | 86.1 | 84.61(0.13) | 85.7(0.14) | 86.37(0.1) | 86.19 | 0.4 | | 2 | 83(2.7) | 5 | [4] | [6] | [-3] | 71 | 85 | CR | -0.1 | HoldShort | | (6) | 3 | -9 | -7 | 8 | 1.1,93 | 59 | | 27 | Aug/31 | 13 | 85.48 | 86.1 | 84.5(0.06) | 85.58(0.19) | 86.29(0.26) | 86.44 | 0.6 | | 2 | 81(3.4) | 5 | [2] | [11] | [3] | 82 | 233 | RG | 0.1 | Wait | | (4) | 8 | 2 | -2 | 20 | 1.4,97 | 59 | | 28 | Aug/31 | 12 | 85.48 | 86.1 | 84.45(0.01) | 85.42(0.28) | 86.07(0.38) | 86.37 | 0.5 | | 2 | 77(0.7) | -0 | [0] | [16] | [1] | 87 | 315 | RG | 0.2 | Wait | | (2) | 12 | -7 | 6 | 20 | 1.5,99 | 59 | | 29 | Aug/31 | 11 | 85.48 | 86.1 | 84.44(0.03) | 85.18(0.31) | 85.74(0.47) | 86.56 | 0.6 | | 2 | 77(2.3) | 20 | [1] | [19] | [10] | 93 | 338 | UT | 0.6 | OpenLong | | (1) | 15 | 10 | 16 | 20 | 1.7,100 | 59 | | 30 | Aug/31 | 10 | 85.48 | 86.1 | 84.42(-0.04) | 84.92(0.35) | 85.34(0.35) | 86.27 | 0.5 | | 2 | 74(-3.9) | 5 | [-1] | [15] | [12] | 88 | 348 | UR | 0.7 | SmallShort | | (0) | 11 | 17 | 20 | 20 | 1.5,100 | 59 | | | | |
| 31 | Aug/31 | 9 | 85.48 | 86.1 | 84.45(-0.08) | 84.63(0.48) | 85.04(0.19) | 85.79 | 0.2 | | 2 | 78(-5.5) | -10 | [-3] | [12] | [8] | 69 | 291 | UR | 0.6 | SmallShort? | | (-2) | 6 | 16 | 18 | -5 | 1,94 | 59 | | 32 | Aug/28 | 15 | 85.4 | 86.32 | 84.52(-0.1) | 84.22(0.36) | 84.88(0.14) | 85.35 | -0 | | 4 | 84(17.9) | 20 | [-3] | [10] | [10] | 46 | 238 | UR | 0.3 | SmallShort? | | (-3) | 4 | 22 | 11 | 16 | 0.6,81 | 52 | | 33 | Aug/28 | 14 | 85.4 | 86.32 | 84.6(-0.14) | 83.92(0.12) | 84.76(0.17) | 84.75 | -0.3 | | 4 | 66(-4.2) | 15 | [-4] | [7] | [7] | 27 | 204 | UR | -0 | SmallShort | | (-4) | 5 | 8 | 7 | 20 | 0.1,74 | 52 | | 34 | Aug/28 | 13 | 85.4 | 86.32 | 84.72(-0.15) | 83.82(0.15) | 84.61(0.13) | 84.53 | -0.4 | | 4 | 70(-3.5) | 5 | [-5] | [6] | [-0] | 16 | 164 | RG | -0.1 | Wait | | (-5) | 4 | -10 | 7 | 20 | -0.1,68 | 52 | | 35 | Aug/28 | 12 | 85.4 | 86.32 | 84.84(-0.11) | 83.69(0.22) | 84.5(0.35) | 84.8 | -0.3 | | 4 | 74(-1.9) | 20 | [-3] | [14] | [4] | 12 | 200 | UR | 0.2 | SmallShort | | (-4) | 11 | -6 | 13 | 20 | -0,62 | 52 | | | | |
| 36 | Aug/28 | 11 | 85.4 | 86.32 | 84.94(-0.09) | 83.51(0.11) | 84.21(0.77) | 84.98 | -0.2 | | 4 | 75(-1.7) | 50 | [-3] | [25] | [14] | 7 | 289 | UR | 0.4 | SmallShort | | (-3) | 24 | 8 | 17 | 20 | 0,57 | 52 | | 37 | Aug/28 | 10 | 85.4 | 86.32 | 85.02(-0.02) | 83.42(-0.08) | 83.57(0.59) | 84.76 | -0.3 | | 4 | 77(0.1) | 50 | [-1] | [17] | [23] | -6 | 141 | UR | 0.7 | SmallShort | | (-4) | 18 | 27 | 21 | 20 | -0.1,47 | 52 | | 38 | Aug/28 | 9 | 85.4 | 86.32 | 85.03(-0.09) | 83.48(-0.27) | 83.08(0.07) | 84.02 | -0.6 | | 4 | 77(0.6) | 35 | [-3] | [-2] | [12] | -28 | -9 | RG | 0.5 | Wait? | | (-2) | 2 | 2 | 23 | 20 | -0.6,37 | 52 | | 39 | Aug/27 | 15 | 85.06 | 86.27 | 85.1(-0.08) | 83.7(-0.25) | 83.03(0.18) | 83.97 | -0.4 | | 4 | 76(14.1) | 50 | [-3] | [1] | [17] | -45 | -2 | UR | 0.5 | SmallShort? | | (-2) | 6 | 24 | 15 | 20 | -0.7,23 | 50 | | 40 | Aug/27 | 14 | 85.06 | 86.27 | 85.16(-0.06) | 83.91(-0.44) | 82.88(0.09) | 83.32 | -0.6 | | 4 | 62(1.4) | 50 | [-2] | [-5] | [23] | -68 | -138 | RG | 0.3 | Wait | | (-4) | 3 | 58 | 1 | 20 | -1.1,10 | 50 | | | | |
| 41 | Aug/27 | 13 | 85.06 | 86.27 | 85.21(-0.14) | 84.28(-0.63) | 82.81(-0.55) | 81.76 | -1.2 | | 4 | 61(6.2) | -25 | [-4] | [-28] | [-14] | -97 | -397 | DT | -0.6 | OpenShort | | (-5) | -17 | -21 | -3 | -20 | -2.1,6 | 50 | | 42 | Aug/27 | 12 | 85.06 | 86.27 | 85.33(-0.07) | 84.81(-0.55) | 83.27(-0.74) | 82.33 | -1 | | 4 | 55(3.8) | -15 | [-2] | [-32] | [-25] | -91 | -468 | DT | -0.6 | OpenShort | | (-4) | -23 | -52 | -2 | -20 | -2,9 | 50 | | 43 | Aug/27 | 11 | 85.06 | 86.27 | 85.39(-0.04) | 85.28(-0.39) | 83.89(-0.58) | 83.75 | -0.5 | | 4 | 51(1.2) | 20 | [-1] | [-24] | [1] | -71 | -298 | RG | -0.1 | Wait | | (0) | -18 | 19 | -9 | -20 | -1.2,9 | 50 | | 44 | Aug/27 | 10 | 85.06 | 86.27 | 85.43(-0.09) | 85.62(-0.44) | 84.38(-0.66) | 83.23 | -0.7 | | 4 | 50(3.2) | -10 | [-3] | [-28] | [-10] | -88 | -336 | DT | -0.8 | OpenShort | | (-2) | -20 | 10 | -30 | -20 | -1.6,2 | 50 | | 45 | Aug/27 | 9 | 85.06 | 86.27 | 85.51(-0.19) | 86(-0.42) | 84.94(-0.95) | 82.96 | -0.8 | | 4 | 47(5) | -35 | [-6] | [-37] | [-33] | -85 | -349 | DT | -1.5 | OpenShort? | | (-4) | -29 | -41 | -40 | -20 | -2,15 | 50 | | | | |
| 46 | Aug/26 | 15 | 84.79 | 86.5 | 85.67(-0.25) | 86.36(-0.3) | 85.76(-0.69) | 84.08 | -0.2 | | 6 | 42(4.3) | -35 | [-8] | [-28] | [-31] | -45 | -111 | DT | -1.5 | OpenShort? | | (-4) | -21 | -48 | -28 | -20 | -1.4,40 | 50 | | 47 | Aug/26 | 14 | 84.79 | 86.5 | 85.88(-0.12) | 86.62(0.04) | 86.35(-0.38) | 85.43 | 0.2 | | 6 | 37(-1.3) | -35 | [-4] | [-12] | [-20] | 2 | -27 | DT | -0.8 | OpenShort | | (-6) | -12 | -27 | -19 | -20 | -0.4,62 | 50 | | 48 | Aug/26 | 13 | 84.79 | 86.5 | 85.98(-0.08) | 86.59(0.1) | 86.68(-0.2) | 86.2 | 0.4 | | 6 | 39(-1.3) | 10 | [-2] | [-5] | [-0] | 34 | 59 | RG | -0.4 | Wait | | (-2) | -6 | 6 | 11 | -20 | 0.2,79 | 50 | | 49 | Aug/26 | 12 | 84.79 | 86.5 | 86.05(-0.05) | 86.5(0.09) | 86.85(-0.24) | 86.04 | 0.4 | | 6 | 40(-0.4) | -10 | [-2] | [-6] | [-14] | 39 | -10 | DT | -0.6 | OpenShort | | (-3) | -7 | -35 | 13 | -20 | -0,89 | 50 | | 50 | Aug/26 | 11 | 84.79 | 86.5 | 86.09(-0.05) | 86.42(0.32) | 87.06(0.1) | 87.03 | 0.7 | | 6 | 40(-1.1) | 20 | [-2] | [8] | [1] | 58 | 185 | UR | -0 | SmallShort | | (0) | 3 | -2 | 19 | -19 | 0.7,90 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|