|
|
| ^ PSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PSA Trading Signals: Hourly Price Forecast and Prediction(Public Storage)
One month low (close): $196.0800 One month high (close): $214.1600
PSA Daily Change: -0.37% Daily StdDev 1.6% PSA EMA_5_Trend: -0.12% 10Minute StdDev: $1.5117
Latest Price : $212.14(-0.37%) | Tue. Sep 8, 2020($1.2) Fri. Sep 4, 2020($1.8) Thu. Sep 3, 2020($1.4) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($1) Mon. Aug 31, 2020($1) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($2.7)
| PSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.12% Daily EMA 20 BBV: 1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 206.21 | 211.3 | 213.47(-0.04) | 214.05(-0.12) | 212.97(-0.19) | 210.88 | 0.8 | | 14 | 23(1.9) | 0 | [-3] | [-15] | [-36] | -65 | -129 | RG | -1.5 | SmallLong | | (-2) | -12 | -85 | -7 | -20 | -1.9,33 | 75 | Sample size 33 Avg positive next hour return: 0.3%(67%) Avg negative next hour return: -0.4%(33%)
Daily Trend: %
Up Forces: 211.3(daily_ema_10 0.2%)
Down Forces:
Support Levels: 206.21(daily_ema_20 -2.21%)
Resistance Levels: 213.47(weak_hourly_sma_20 1.23%) 214.05(weak_hourly_sma_10 1.5%)
|
| | | 2 | Sep/4 | 10 | 206.21 | 211.3 | 213.56(0.04) | 214.31(0.06) | 213.38(-0.08) | 213.99 | 1.3 | | 14 | 21(-0.3) | 50 | [3] | [-1] | [-6] | -9 | -45 | DR | 0.5 | OpenShort | | (2) | -5 | -15 | 3 | -20 | 0.3,34 | 75 | | 3 | Sep/4 | 9 | 206.21 | 211.3 | 213.48(0.11) | 214.19(0.05) | 213.56(-0.02) | 214.53 | 1.4 | | 14 | 21(-3.5) | 50 | [7] | [4] | [19] | 0 | -73 | UT | 0.8 | OpenLong? | | (3) | -1 | 56 | 2 | 0 | 0.8,30 | 75 | | 4 | Sep/3 | 15 | 205.56 | 210.77 | 213.24(0.05) | 214.08(-0.03) | 213.61(-0.36) | 212.52 | 1.1 | | 16 | 25(-1.4) | 30 | [3] | [-20] | [-13] | -44 | -179 | DR | -0.7 | OpenShort? | | (4) | -23 | -12 | -32 | -20 | -0.5,19 | 76 | | 5 | Sep/3 | 14 | 205.56 | 210.77 | 213.14(0.02) | 214.08(0) | 214.39(-0.35) | 212.95 | 1.2 | | 16 | 26(-0.2) | 25 | [1] | [-18] | [-8] | -18 | -121 | DR | -0.9 | OpenShort | | (4) | -21 | 0 | -28 | -20 | -0.1,35 | 76 | | | | |
| 6 | Sep/3 | 13 | 205.56 | 210.77 | 213.1(0.02) | 214.15(0.05) | 215.14(-0.05) | 212.94 | 1.2 | | 16 | 26(-0.3) | 10 | [1] | [1] | [-28] | -5 | -44 | CR | -1.4 | HoldShort | | (1) | -3 | -53 | -38 | -20 | -0.1,48 | 76 | | 7 | Sep/3 | 12 | 205.56 | 210.77 | 213.05(0.06) | 214.04(0.09) | 215.24(0.2) | 214.87 | 1.5 | | 16 | 27(0.7) | 50 | [4] | [18] | [-3] | 51 | 80 | CR | -0.2 | HoldShort | | (5) | 12 | 3 | -24 | 6 | 1.1,73 | 76 | | 8 | Sep/3 | 11 | 205.56 | 210.77 | 212.92(0.05) | 213.85(0.08) | 214.82(0.13) | 214.77 | 1.5 | | 16 | 26(1) | 45 | [3] | [14] | [-14] | 66 | 71 | CR | -0 | HoldShort | | (4) | 8 | -45 | -2 | 14 | 1.2,86 | 76 | | 9 | Sep/3 | 10 | 205.56 | 210.77 | 212.81(0.07) | 213.67(0.17) | 214.55(0.3) | 216.43 | 1.8 | | 16 | 25(3.7) | 50 | [4] | [27] | [5] | 108 | 175 | UT | 1.2 | HoldLong | | (5) | 18 | -6 | 19 | 20 | 2.4,98 | 76 | | 10 | Sep/3 | 9 | 205.56 | 210.77 | 212.66(0.08) | 213.31(0.2) | 213.91(0.35) | 216.67 | 1.8 | | 16 | 21(6.1) | 50 | [5] | [31] | [37] | 122 | 199 | UT | 2.1 | HoldLong? | | (5) | 21 | 87 | 17 | 20 | 3.1,94 | 76 | | | | |
| 11 | Sep/2 | 15 | 204.72 | 209.85 | 212.48(0.01) | 212.89(0.04) | 213.16(0.15) | 213.48 | 1.5 | | 17 | 15(0.3) | 50 | [1] | [14] | [9] | 72 | 79 | UT | 0.3 | OpenLong? | | (1) | 9 | 20 | 6 | 12 | 1.1,94 | 82 | | 12 | Sep/2 | 14 | 204.72 | 209.85 | 212.45(-0.01) | 212.8(0.01) | 212.84(-0.02) | 212.74 | 1.3 | | 17 | 15(-0.3) | 35 | [-1] | [3] | [-7] | 52 | 15 | RG | -0.1 | Wait | | (0) | -1 | -19 | 3 | -7 | 0.3,94 | 82 | | 13 | Sep/2 | 13 | 204.72 | 209.85 | 212.47(0.02) | 212.78(0.18) | 212.89(0.05) | 213.44 | 1.4 | | 17 | 15(0.4) | 50 | [1] | [13] | [4] | 72 | 41 | UT | 0.6 | OpenLong | | (0) | 3 | 5 | 19 | -14 | 1.1,94 | 82 | | 14 | Sep/2 | 12 | 204.72 | 209.85 | 212.42(0.02) | 212.41(0.14) | 212.79(0.04) | 213.25 | 1.4 | | 17 | 15(0.4) | 50 | [1] | [11] | [4] | 53 | 30 | UT | 0.5 | OpenLong | | (1) | 2 | 11 | 0 | 0 | 0.9,80 | 82 | | 15 | Sep/2 | 11 | 204.72 | 209.85 | 212.37(0.04) | 212.12(0.03) | 212.71(0.04) | 212.87 | 1.3 | | 17 | 14(-0.4) | 50 | [2] | [8] | [10] | 44 | -11 | UT | 0.2 | OpenLong | | (1) | 2 | 26 | -2 | 16 | 0.6,79 | 82 | | | | |
| 16 | Sep/2 | 10 | 204.72 | 209.85 | 212.29(0.02) | 212.12(-0) | 212.62(-0.07) | 211.92 | 1.2 | | 17 | 15(-0.7) | 35 | [1] | [0] | [-11] | 15 | -59 | DR | -0.8 | OpenShort | | (1) | -4 | -29 | -10 | -2 | -0.4,75 | 82 | | 17 | Sep/2 | 9 | 204.72 | 209.85 | 212.24(0.07) | 212.05(0.03) | 212.76(0.05) | 212.96 | 1.4 | | 17 | 16(-1.9) | 50 | [4] | [9] | [3] | 53 | -30 | UT | 0.2 | OpenLong? | | (3) | 3 | 1 | 6 | 20 | 0.8,83 | 82 | | 18 | Sep/1 | 15 | 203.84 | 208.24 | 212.09(0.06) | 211.98(0.01) | 212.66(0.3) | 212.93 | 1.6 | | 14 | 17(-2) | 50 | [4] | [22] | [5] | 49 | 55 | UT | 0.3 | OpenLong? | | (5) | 18 | 2 | 11 | 20 | 0.8,79 | 77 | | 19 | Sep/1 | 14 | 203.84 | 208.24 | 211.97(0.04) | 211.95(-0.03) | 212.03(0.23) | 212.87 | 1.6 | | 14 | 19(0.2) | 50 | [2] | [17] | [10] | 46 | 59 | UT | 0.8 | OpenLong | | (4) | 14 | 12 | 18 | 20 | 0.8,76 | 77 | | 20 | Sep/1 | 13 | 203.84 | 208.24 | 211.89(0.02) | 212.02(-0.02) | 211.54(0.03) | 212.44 | 1.5 | | 14 | 19(0.1) | 50 | [1] | [5] | [6] | 36 | 16 | UT | 0.8 | OpenLong | | (2) | 2 | -5 | 36 | 18 | 0.5,73 | 77 | | | | |
| 21 | Sep/1 | 12 | 203.84 | 208.24 | 211.85(0.02) | 212.07(-0.01) | 211.48(0.06) | 212.63 | 1.6 | | 14 | 19(0.3) | 50 | [1] | [7] | [7] | 17 | 35 | UT | 1.1 | OpenLong | | (1) | 4 | 5 | 21 | 19 | 0.7,49 | 77 | | 22 | Sep/1 | 11 | 203.84 | 208.24 | 211.81(0.01) | 212.09(-0.04) | 211.34(0.02) | 212.45 | 1.5 | | 14 | 19(0.2) | 50 | [1] | [3] | [25] | -7 | 25 | UT | 1.1 | OpenLong | | (1) | 1 | 75 | -7 | 20 | 0.6,28 | 77 | | 23 | Sep/1 | 10 | 203.84 | 208.24 | 211.79(-0.05) | 212.17(-0.13) | 211.3(-0.27) | 209.77 | 1.1 | | 14 | 19(1.9) | 10 | [-3] | [-18] | [-15] | -73 | -119 | RG | -1.5 | SmallLong | | (-3) | -16 | -18 | -30 | -20 | -1.9,25 | 77 | | 24 | Sep/1 | 9 | 203.84 | 208.24 | 211.9(-0.02) | 212.44(-0.08) | 211.87(-0.3) | 210.41 | 1.2 | | 14 | 17(1) | 5 | [-1] | [-18] | [-25] | -47 | -126 | RG | -1.6 | SmallLong? | | (-2) | -18 | -49 | -30 | -20 | -1.6,43 | 77 | | 25 | Aug/31 | 15 | 203.2 | 207 | 211.95(0.04) | 212.62(0.04) | 212.5(-0.07) | 212.17 | 1.7 | | 14 | 16(-1.8) | 50 | [2] | [1] | [-2] | 15 | -50 | CR | -0.4 | HoldShort? | | (1) | -4 | 6 | -14 | -20 | 0.2,60 | 74 | | | | |
| 26 | Aug/31 | 14 | 203.2 | 207 | 211.86(0.1) | 212.53(0.05) | 212.66(-0.09) | 211.93 | 1.6 | | 14 | 18(-7.4) | 50 | [6] | [1] | [-9] | 17 | -127 | CR | -0.8 | HoldShort | | (2) | -5 | -9 | -20 | -20 | 0.1,64 | 74 | | 27 | Aug/31 | 13 | 203.2 | 207 | 211.64(0.13) | 212.43(0.11) | 212.84(-0.1) | 212.25 | 1.7 | | 14 | 25(-7) | 50 | [8] | [3] | [-7] | 42 | -129 | CR | -0.4 | HoldShort | | (7) | -6 | -9 | -10 | -20 | 0.5,79 | 74 | | 28 | Aug/31 | 12 | 203.2 | 207 | 211.36(0.15) | 212.2(0.1) | 213.04(0.02) | 212.58 | 1.7 | | 14 | 32(-5.3) | 50 | [9] | [10] | [-11] | 56 | -89 | CR | -0.3 | HoldShort | | (9) | 1 | -27 | -6 | -8 | 0.7,88 | 74 | | 29 | Aug/31 | 11 | 203.2 | 207 | 211.05(0.16) | 211.98(0.1) | 213.01(0.13) | 213.56 | 1.9 | | 14 | 37(-2.5) | 50 | [10] | [17] | [7] | 76 | -12 | UT | 0.3 | HoldLong | | (11) | 8 | 16 | -2 | 20 | 1.3,93 | 74 | | 30 | Aug/31 | 10 | 203.2 | 207 | 210.7(0.16) | 211.76(0.07) | 212.74(0.16) | 212.98 | 1.8 | | 14 | 40(-2.8) | 50 | [10] | [17] | [3] | 71 | -13 | UT | 0.1 | OpenLong | | (9) | 10 | 4 | -1 | 20 | 1.1,93 | 74 | | | | |
| 31 | Aug/31 | 9 | 203.2 | 207 | 210.36(0.18) | 211.62(0.04) | 212.39(0.18) | 212.85 | 1.8 | | 14 | 43(-3.5) | 50 | [11] | [18] | [-1] | 74 | -18 | CR | 0.2 | HoldShort? | | (10) | 11 | -11 | 2 | 20 | 1.1,96 | 74 | | 32 | Aug/28 | 15 | 202.35 | 205.76 | 209.98(0.19) | 211.53(0.06) | 212.02(0.32) | 213.25 | 2.2 | | 13 | 46(-5.8) | 50 | [11] | [27] | [13] | 83 | 47 | UT | 0.5 | HoldLong? | | (12) | 19 | 23 | 10 | 20 | 1.3,100 | 66 | | 33 | Aug/28 | 14 | 202.35 | 205.76 | 209.58(0.15) | 211.4(0.02) | 211.35(0.18) | 212.4 | 2 | | 13 | 52(-0.5) | 50 | [9] | [17] | [5] | 74 | 22 | UT | 0.4 | OpenLong | | (11) | 11 | 5 | 8 | 20 | 1.1,96 | 66 | | 34 | Aug/28 | 13 | 202.35 | 205.76 | 209.26(0.15) | 211.35(0.03) | 210.96(0.09) | 212.2 | 2 | | 13 | 52(-0.5) | 50 | [9] | [12] | [12] | 68 | 8 | UT | 0.5 | OpenLong | | (9) | 5 | 26 | 9 | 19 | 1.1,90 | 66 | | 35 | Aug/28 | 12 | 202.35 | 205.76 | 208.94(0.14) | 211.28(0.04) | 210.78(-0.03) | 211.28 | 1.8 | | 13 | 53(-1) | 50 | [8] | [5] | [2] | 53 | -42 | UT | 0.2 | OpenLong | | (8) | -2 | 9 | -1 | -6 | 0.9,80 | 66 | | | | |
| 36 | Aug/28 | 11 | 202.35 | 205.76 | 208.64(0.12) | 211.2(0.17) | 210.84(-0.1) | 210.96 | 1.8 | | 13 | 54(-0.2) | 50 | [7] | [4] | [5] | 49 | -39 | UT | 0 | OpenLong | | (8) | -6 | 29 | -9 | -20 | 0.9,76 | 66 | | 37 | Aug/28 | 10 | 202.35 | 205.76 | 208.39(0.12) | 210.85(0.15) | 211.05(-0.19) | 209.92 | 1.5 | | 13 | 54(-1.4) | 50 | [7] | [-2] | [-13] | 42 | -103 | DR | -0.4 | OpenShort | | (6) | -11 | -15 | -15 | -20 | 0.6,77 | 66 | | 38 | Aug/28 | 9 | 202.35 | 205.76 | 208.15(0.13) | 210.53(0.2) | 211.45(-0.14) | 210.46 | 1.6 | | 13 | 55(-0.4) | 50 | [8] | [3] | [-13] | 57 | -59 | CR | -0.4 | HoldShort? | | (8) | -8 | -23 | -14 | -20 | 0.8,87 | 66 | | 39 | Aug/27 | 15 | 201.62 | 204.39 | 207.88(0.12) | 210.12(0.22) | 211.75(-0.02) | 211.29 | 2.3 | | 11 | 56(-6.1) | 50 | [7] | [11] | [-5] | 75 | 32 | CR | -0.2 | HoldShort? | | (9) | -1 | -9 | -9 | -9 | 1.2,95 | 68 | | 40 | Aug/27 | 14 | 201.62 | 204.39 | 207.63(0.14) | 209.65(0.26) | 211.79(0.11) | 211.6 | 2.3 | | 11 | 62(3.2) | 50 | [8] | [20] | [-5] | 86 | 75 | CR | -0.1 | OpenShort | | (8) | 7 | -11 | -10 | 10 | 1.5,98 | 68 | | | | |
| 41 | Aug/27 | 13 | 201.62 | 204.39 | 207.35(0.15) | 209.11(0.33) | 211.55(0.43) | 212 | 2.4 | | 11 | 59(5.3) | 50 | [9] | [41] | [1] | 98 | 177 | UT | 0.2 | OpenLong | | (9) | 26 | 2 | -10 | 20 | 1.9,100 | 68 | | 42 | Aug/27 | 12 | 201.62 | 204.39 | 207.05(0.16) | 208.43(0.32) | 210.65(0.5) | 211.91 | 2.4 | | 11 | 53(6.1) | 50 | [10] | [45] | [2] | 103 | 194 | TP | 0.6 | OpenShort | | (9) | 30 | -1 | -13 | 20 | 2.1,100 | 68 | | 43 | Aug/27 | 11 | 201.62 | 204.39 | 206.71(0.17) | 207.77(0.29) | 209.6(0.53) | 211.94 | 2.4 | | 11 | 47(8.5) | 50 | [10] | [46] | [11] | 115 | 212 | UT | 1.2 | HoldLong | | (10) | 32 | 12 | 3 | 20 | 2.6,100 | 68 | | 44 | Aug/27 | 10 | 201.62 | 204.39 | 206.37(0.16) | 207.18(0.28) | 208.49(0.47) | 211.49 | 2.3 | | 11 | 39(10.6) | 50 | [10] | [42] | [19] | 128 | 207 | UT | 1.8 | HoldLong | | (9) | 28 | 29 | 13 | 20 | 3.1,100 | 68 | | 45 | Aug/27 | 9 | 201.62 | 204.39 | 206.03(0.14) | 206.59(0.25) | 207.52(0.41) | 210.44 | 2.1 | | 11 | 28(11.6) | 50 | [8] | [38] | [38] | 143 | 172 | UT | 2.4 | HoldLong? | | (9) | 24 | 84 | 21 | 20 | 3.7,100 | 68 | | | | |
| 46 | Aug/26 | 15 | 200.9 | 202.98 | 205.74(0.07) | 206.08(0.08) | 206.66(0.22) | 207.48 | 1.8 | | 9 | 17(-0.1) | 50 | [4] | [19] | [12] | 105 | 65 | UT | 1.2 | CloseLong? | | (4) | 13 | 23 | 10 | 20 | 2.4,95 | 70 | | 47 | Aug/26 | 14 | 200.9 | 202.98 | 205.6(0.02) | 205.92(0.08) | 206.2(0.13) | 206.67 | 1.5 | | 9 | 17(1.2) | 50 | [1] | [13] | [6] | 88 | 62 | UT | 0.8 | OpenLong | | (3) | 8 | 8 | 14 | 10 | 1.7,95 | 70 | | 48 | Aug/26 | 13 | 200.9 | 202.98 | 205.56(0.01) | 205.76(0.05) | 205.93(0.03) | 206.38 | 1.5 | | 9 | 16(0.6) | 45 | [1] | [6] | [3] | 79 | 37 | UT | 0.8 | HoldLong | | (1) | 2 | -6 | 26 | 8 | 1.4,94 | 70 | | 49 | Aug/26 | 12 | 200.9 | 202.98 | 205.54(0.02) | 205.65(0.02) | 205.86(0.09) | 206.61 | 1.5 | | 9 | 15(1.5) | 50 | [1] | [9] | [10] | 76 | 52 | UT | 1.4 | OpenLong | | (1) | 5 | 12 | 25 | 20 | 1.9,78 | 70 | | 50 | Aug/26 | 11 | 200.9 | 202.98 | 205.5(0.03) | 205.61(0.01) | 205.67(0.08) | 206.18 | 1.4 | | 9 | 13(0.4) | 50 | [2] | [8] | [13] | 45 | 20 | UT | 1 | OpenLong | | (1) | 5 | 29 | 15 | 17 | 1.4,60 | 70 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|