Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $196.0800      One month high (close): $214.1600

PSA Daily Change: -0.37%   Daily StdDev 1.6%   PSA EMA_5_Trend: -0.12%   10Minute StdDev: $1.5117

Latest Price :  $212.14(-0.37%)

Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.8)   Thu. Sep 3, 2020($1.4)   Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1)   Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.12%  Daily EMA 20 BBV: 1

Sample size 9   Avg positive next hour return: 0.08%(33%)   Avg negative next hour return: -0.13%(67%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/410   206.21  211.3  213.56(0.04)  214.31(0.06)  213.38(-0.08) 213.991.3    1421(-0.3)50[3][-1][-6]-9-45DR0.5OpenShort    (2)-5-153-200.3,3475



Daily Trend: %
Up Forces: 214.31(hourly_sma_10 0.15%)   
Down Forces: 
Support Levels: 213.56(hourly_sma_20 -0.2%)   211.3(daily_ema_10 -1.26%)   206.21(daily_ema_20 -3.64%)   
Resistance Levels: 


 
2Sep/49   206.21  211.3  213.48(0.11)  214.19(0.05)  213.56(-0.02) 214.531.4    1421(-3.5)50[7][4][19]0-73UT0.8OpenLong?    (3)-156200.8,3075
3Sep/315   205.56  210.77  213.24(0.05)  214.08(-0.03)  213.61(-0.36) 212.521.1    1625(-1.4)30[3][-20][-13]-44-179DR-0.7OpenShort?    (4)-23-12-32-20-0.5,1976
4Sep/314   205.56  210.77  213.14(0.02)  214.08(0)  214.39(-0.35) 212.951.2    1626(-0.2)25[1][-18][-8]-18-121DR-0.9OpenShort    (4)-210-28-20-0.1,3576
5Sep/313   205.56  210.77  213.1(0.02)  214.15(0.05)  215.14(-0.05) 212.941.2    1626(-0.3)10[1][1][-28]-5-44CR-1.4HoldShort    (1)-3-53-38-20-0.1,4876
 


6Sep/312   205.56  210.77  213.05(0.06)  214.04(0.09)  215.24(0.2) 214.871.5    1627(0.7)50[4][18][-3]5180CR-0.2HoldShort    (5)123-2461.1,7376
7Sep/311   205.56  210.77  212.92(0.05)  213.85(0.08)  214.82(0.13) 214.771.5    1626(1)45[3][14][-14]6671CR-0HoldShort    (4)8-45-2141.2,8676
8Sep/310   205.56  210.77  212.81(0.07)  213.67(0.17)  214.55(0.3) 216.431.8    1625(3.7)50[4][27][5]108175UT1.2HoldLong    (5)18-619202.4,9876
9Sep/39   205.56  210.77  212.66(0.08)  213.31(0.2)  213.91(0.35) 216.671.8    1621(6.1)50[5][31][37]122199UT2.1HoldLong?    (5)218717203.1,9476
10Sep/215   204.72  209.85  212.48(0.01)  212.89(0.04)  213.16(0.15) 213.481.5    1715(0.3)50[1][14][9]7279UT0.3OpenLong?    (1)9206121.1,9482
 


11Sep/214   204.72  209.85  212.45(-0.01)  212.8(0.01)  212.84(-0.02) 212.741.3    1715(-0.3)35[-1][3][-7]5215RG-0.1Wait    (0)-1-193-70.3,9482
12Sep/213   204.72  209.85  212.47(0.02)  212.78(0.18)  212.89(0.05) 213.441.4    1715(0.4)50[1][13][4]7241UT0.6OpenLong    (0)3519-141.1,9482
13Sep/212   204.72  209.85  212.42(0.02)  212.41(0.14)  212.79(0.04) 213.251.4    1715(0.4)50[1][11][4]5330UT0.5OpenLong    (1)211000.9,8082
14Sep/211   204.72  209.85  212.37(0.04)  212.12(0.03)  212.71(0.04) 212.871.3    1714(-0.4)50[2][8][10]44-11UT0.2OpenLong    (1)226-2160.6,7982
15Sep/210   204.72  209.85  212.29(0.02)  212.12(-0)  212.62(-0.07) 211.921.2    1715(-0.7)35[1][0][-11]15-59DR-0.8OpenShort    (1)-4-29-10-2-0.4,7582
 


16Sep/29   204.72  209.85  212.24(0.07)  212.05(0.03)  212.76(0.05) 212.961.4    1716(-1.9)50[4][9][3]53-30UT0.2OpenLong?    (3)316200.8,8382
17Sep/115   203.84  208.24  212.09(0.06)  211.98(0.01)  212.66(0.3) 212.931.6    1417(-2)50[4][22][5]4955UT0.3OpenLong?    (5)18211200.8,7977
18Sep/114   203.84  208.24  211.97(0.04)  211.95(-0.03)  212.03(0.23) 212.871.6    1419(0.2)50[2][17][10]4659UT0.8OpenLong    (4)141218200.8,7677
19Sep/113   203.84  208.24  211.89(0.02)  212.02(-0.02)  211.54(0.03) 212.441.5    1419(0.1)50[1][5][6]3616UT0.8OpenLong    (2)2-536180.5,7377
20Sep/112   203.84  208.24  211.85(0.02)  212.07(-0.01)  211.48(0.06) 212.631.6    1419(0.3)50[1][7][7]1735UT1.1OpenLong    (1)4521190.7,4977
 


21Sep/111   203.84  208.24  211.81(0.01)  212.09(-0.04)  211.34(0.02) 212.451.5    1419(0.2)50[1][3][25]-725UT1.1OpenLong    (1)175-7200.6,2877
22Sep/110   203.84  208.24  211.79(-0.05)  212.17(-0.13)  211.3(-0.27) 209.771.1    1419(1.9)10[-3][-18][-15]-73-119RG-1.5SmallLong    (-3)-16-18-30-20-1.9,2577
23Sep/19   203.84  208.24  211.9(-0.02)  212.44(-0.08)  211.87(-0.3) 210.411.2    1417(1)5[-1][-18][-25]-47-126RG-1.6SmallLong?    (-2)-18-49-30-20-1.6,4377
24Aug/3115   203.2  207  211.95(0.04)  212.62(0.04)  212.5(-0.07) 212.171.7    1416(-1.8)50[2][1][-2]15-50CR-0.4HoldShort?    (1)-46-14-200.2,6074
25Aug/3114   203.2  207  211.86(0.1)  212.53(0.05)  212.66(-0.09) 211.931.6    1418(-7.4)50[6][1][-9]17-127CR-0.8HoldShort    (2)-5-9-20-200.1,6474
 


26Aug/3113   203.2  207  211.64(0.13)  212.43(0.11)  212.84(-0.1) 212.251.7    1425(-7)50[8][3][-7]42-129CR-0.4HoldShort    (7)-6-9-10-200.5,7974
27Aug/3112   203.2  207  211.36(0.15)  212.2(0.1)  213.04(0.02) 212.581.7    1432(-5.3)50[9][10][-11]56-89CR-0.3HoldShort    (9)1-27-6-80.7,8874
28Aug/3111   203.2  207  211.05(0.16)  211.98(0.1)  213.01(0.13) 213.561.9    1437(-2.5)50[10][17][7]76-12UT0.3HoldLong    (11)816-2201.3,9374
29Aug/3110   203.2  207  210.7(0.16)  211.76(0.07)  212.74(0.16) 212.981.8    1440(-2.8)50[10][17][3]71-13UT0.1OpenLong    (9)104-1201.1,9374
30Aug/319   203.2  207  210.36(0.18)  211.62(0.04)  212.39(0.18) 212.851.8    1443(-3.5)50[11][18][-1]74-18CR0.2HoldShort?    (10)11-112201.1,9674
 


31Aug/2815   202.35  205.76  209.98(0.19)  211.53(0.06)  212.02(0.32) 213.252.2    1346(-5.8)50[11][27][13]8347UT0.5HoldLong?    (12)192310201.3,10066
32Aug/2814   202.35  205.76  209.58(0.15)  211.4(0.02)  211.35(0.18) 212.42    1352(-0.5)50[9][17][5]7422UT0.4OpenLong    (11)1158201.1,9666
33Aug/2813   202.35  205.76  209.26(0.15)  211.35(0.03)  210.96(0.09) 212.22    1352(-0.5)50[9][12][12]688UT0.5OpenLong    (9)5269191.1,9066
34Aug/2812   202.35  205.76  208.94(0.14)  211.28(0.04)  210.78(-0.03) 211.281.8    1353(-1)50[8][5][2]53-42UT0.2OpenLong    (8)-29-1-60.9,8066
35Aug/2811   202.35  205.76  208.64(0.12)  211.2(0.17)  210.84(-0.1) 210.961.8    1354(-0.2)50[7][4][5]49-39UT0OpenLong    (8)-629-9-200.9,7666
 


36Aug/2810   202.35  205.76  208.39(0.12)  210.85(0.15)  211.05(-0.19) 209.921.5    1354(-1.4)50[7][-2][-13]42-103DR-0.4OpenShort    (6)-11-15-15-200.6,7766
37Aug/289   202.35  205.76  208.15(0.13)  210.53(0.2)  211.45(-0.14) 210.461.6    1355(-0.4)50[8][3][-13]57-59CR-0.4HoldShort?    (8)-8-23-14-200.8,8766
38Aug/2715   201.62  204.39  207.88(0.12)  210.12(0.22)  211.75(-0.02) 211.292.3    1156(-6.1)50[7][11][-5]7532CR-0.2HoldShort?    (9)-1-9-9-91.2,9568
39Aug/2714   201.62  204.39  207.63(0.14)  209.65(0.26)  211.79(0.11) 211.62.3    1162(3.2)50[8][20][-5]8675CR-0.1OpenShort    (8)7-11-10101.5,9868
40Aug/2713   201.62  204.39  207.35(0.15)  209.11(0.33)  211.55(0.43) 2122.4    1159(5.3)50[9][41][1]98177UT0.2OpenLong    (9)262-10201.9,10068
 


41Aug/2712   201.62  204.39  207.05(0.16)  208.43(0.32)  210.65(0.5) 211.912.4    1153(6.1)50[10][45][2]103194TP0.6OpenShort    (9)30-1-13202.1,10068
42Aug/2711   201.62  204.39  206.71(0.17)  207.77(0.29)  209.6(0.53) 211.942.4    1147(8.5)50[10][46][11]115212UT1.2HoldLong    (10)32123202.6,10068
43Aug/2710   201.62  204.39  206.37(0.16)  207.18(0.28)  208.49(0.47) 211.492.3    1139(10.6)50[10][42][19]128207UT1.8HoldLong    (9)282913203.1,10068
44Aug/279   201.62  204.39  206.03(0.14)  206.59(0.25)  207.52(0.41) 210.442.1    1128(11.6)50[8][38][38]143172UT2.4HoldLong?    (9)248421203.7,10068
45Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    917(-0.1)50[4][19][12]10565UT1.2CloseLong?    (4)132310202.4,9570
 


46Aug/2614   200.9  202.98  205.6(0.02)  205.92(0.08)  206.2(0.13) 206.671.5    917(1.2)50[1][13][6]8862UT0.8OpenLong    (3)8814101.7,9570
47Aug/2613   200.9  202.98  205.56(0.01)  205.76(0.05)  205.93(0.03) 206.381.5    916(0.6)45[1][6][4]7937UT0.8HoldLong    (1)2-63081.4,9470
48Aug/2612   200.9  202.98  205.54(0.02)  205.65(0.02)  205.86(0.09) 206.611.5    915(1.5)50[1][9][10]7652UT1.4OpenLong    (1)51225201.9,7870
49Aug/2611   200.9  202.98  205.5(0.03)  205.61(0.01)  205.67(0.08) 206.181.4    913(0.4)50[2][8][13]4520UT1OpenLong    (1)52915171.4,6070
50Aug/2610   200.9  202.98  205.44(0.03)  205.59(-0.04)  205.51(-0.07) 205.171.1    913(-2.2)50[2][-2][-3]-12-58DR-0.7OpenShort    (0)-4-4-4-7-0.6,5370
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA