|
|
| ^ CCI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
CCI Trading Signals: Hourly Price Forecast and Prediction(Crown Castle International Corp)
One month low (close): $160.5900 One month high (close): $168.1900
CCI Daily Change: -0.69% Daily StdDev 1.83% CCI EMA_5_Trend: -0.39% 10Minute StdDev: $0
Latest Price : $160.59(-0.69%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| CCI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.39% Daily EMA 20 BBV: -1.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 13 | 163.28 | 162.41 | 162.47(-0.07) | 160.78(-0.33) | 159.69(-0.23) | 159.32 | -1.9 | | -4 | 105(4.6) | -20 | [-4] | [-24] | [9] | -78 | -176 | DP | -0.2 | OpenShort | | (-4) | -13 | 27 | 0 | 4 | -1.4,7 | 37 | Sample size 50 Avg positive next hour return: 0.43%(46%) Avg negative next hour return: -0.3%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 160.78(hourly_sma_10 0.92%) 162.41(daily_ema_10 1.94%) 162.47(hourly_sma_20 1.98%) 163.28(daily_ema_20 2.49%)
|
| | | 2 | Sep/4 | 12 | 163.28 | 162.41 | 162.58(-0.09) | 161.31(-0.42) | 160.05(-0.37) | 158.48 | -2.3 | | -4 | 101(8.6) | -50 | [-5] | [-34] | [-0] | -96 | -254 | DT | -0.7 | OpenShort | | (-5) | -20 | 15 | -12 | -20 | -1.9,2 | 37 | | 3 | Sep/4 | 11 | 163.28 | 162.41 | 162.73(-0.1) | 161.99(-0.51) | 160.65(-0.42) | 158.02 | -2.5 | | -4 | 92(12.7) | -50 | [-6] | [-39] | [-34] | -104 | -296 | DT | -1.4 | HoldShort | | (-6) | -23 | -81 | -9 | -20 | -2.4,6 | 37 | | 4 | Sep/4 | 10 | 163.28 | 162.41 | 162.9(-0.02) | 162.81(-0.31) | 161.32(-0.24) | 160.63 | -1.3 | | -4 | 80(1.3) | -50 | [-1] | [-23] | [-17] | -79 | -184 | DT | -0.4 | OpenShort | | (-1) | -13 | -43 | -5 | -20 | -1.4,6 | 37 | | 5 | Sep/4 | 9 | 163.28 | 162.41 | 162.93(0.03) | 163.32(-0.19) | 161.71(-0.1) | 162.02 | -0.6 | | -4 | 78(0) | 5 | [2] | [-11] | [8] | -59 | -120 | RG | 0.2 | Wait? | | (1) | -6 | 28 | -1 | -19 | -0.6,6 | 37 | | | | |
| 6 | Sep/3 | 15 | 163.65 | 162.68 | 162.89(-0.03) | 163.63(-0.17) | 161.87(-0.43) | 161.11 | -1.3 | | -3 | 78(-1.8) | -45 | [-2] | [-29] | [-12] | -78 | -196 | DT | -0.5 | HoldShort? | | (0) | -24 | -11 | -20 | -20 | -1.1,0 | 43 | | 7 | Sep/3 | 14 | 163.65 | 162.68 | 162.93(-0.07) | 163.92(-0.12) | 162.57(-0.47) | 161.45 | -1.1 | | -3 | 80(1.7) | -50 | [-4] | [-29] | [-10] | -64 | -140 | DT | -0.7 | OpenShort | | (-1) | -25 | 2 | -23 | -20 | -0.9,9 | 43 | | 8 | Sep/3 | 13 | 163.65 | 162.68 | 163.04(-0.06) | 164.12(-0.11) | 163.33(-0.59) | 161.4 | -1.1 | | -3 | 78(2.2) | -50 | [-3] | [-35] | [-26] | -56 | -192 | DT | -1.2 | OpenShort | | (-4) | -31 | -37 | -38 | -20 | -1,19 | 43 | | 9 | Sep/3 | 12 | 163.65 | 162.68 | 163.13(-0.01) | 164.3(0.01) | 164.3(-0.38) | 162.59 | -0.5 | | -3 | 76(0.3) | -45 | [-1] | [-20] | [-14] | -19 | -120 | DT | -1.1 | OpenShort | | (-1) | -20 | -7 | -34 | -20 | -0.4,41 | 43 | | 10 | Sep/3 | 11 | 163.65 | 162.68 | 163.15(-0.01) | 164.28(0.07) | 164.93(-0.28) | 162.8 | -0.4 | | -3 | 76(0.1) | -50 | [-1] | [-13] | [-30] | 4 | -84 | DT | -1.4 | OpenShort | | (-1) | -15 | -55 | -35 | -20 | -0.2,59 | 43 | | | | |
| 11 | Sep/3 | 10 | 163.65 | 162.68 | 163.16(0.04) | 164.17(0.19) | 165.39(0.08) | 164.61 | 0.5 | | -3 | 76(1.6) | -40 | [2] | [9] | [-11] | 58 | 68 | CR | -0.5 | HoldShort | | (3) | 4 | -20 | -17 | -20 | 1,83 | 43 | | 12 | Sep/3 | 9 | 163.65 | 162.68 | 163.09(0.06) | 163.86(0.24) | 165.26(0.21) | 165.27 | 0.8 | | -3 | 74(3.9) | -25 | [3] | [18] | [-10] | 82 | 122 | CR | 0 | OpenShort? | | (4) | 11 | -30 | -8 | 10 | 1.5,94 | 43 | | 13 | Sep/2 | 15 | 163.77 | 162.81 | 163(0.09) | 163.47(0.3) | 164.91(0.37) | 166.25 | 1.3 | | -1 | 70(7.7) | 40 | [5] | [30] | [11] | 108 | 202 | UT | 1 | HoldLong? | | (5) | 20 | 15 | 8 | 20 | 2.3,100 | 54 | | 14 | Sep/2 | 14 | 163.77 | 162.81 | 162.86(0.06) | 162.99(0.28) | 164.3(0.41) | 165.75 | 1 | | -1 | 63(9) | 40 | [3] | [31] | [15] | 110 | 226 | UT | 1.2 | HoldLong | | (4) | 22 | 21 | 18 | 20 | 2.4,100 | 54 | | 15 | Sep/2 | 13 | 163.77 | 162.81 | 162.76(0.06) | 162.54(0.25) | 163.64(0.43) | 165.06 | 0.7 | | -1 | 54(6.6) | 40 | [3] | [32] | [20] | 105 | 192 | UT | 1.4 | HoldLong | | (2) | 23 | 33 | 28 | 20 | 2.2,100 | 54 | | | | |
| 16 | Sep/2 | 12 | 163.77 | 162.81 | 162.66(0.02) | 162.14(0.12) | 162.95(0.31) | 164 | 0.1 | | -1 | 47(2.4) | 25 | [1] | [21] | [15] | 83 | 142 | UT | 1.1 | OpenLong | | (2) | 17 | 15 | 35 | 20 | 1.5,95 | 54 | | 17 | Sep/2 | 11 | 163.77 | 162.81 | 162.62(0.03) | 162.14(-0) | 162.45(0.26) | 163.51 | -0.1 | | -1 | 45(1) | 35 | [2] | [15] | [15] | 55 | 88 | UT | 1.2 | OpenLong | | (1) | 14 | 11 | 38 | 20 | 1,80 | 54 | | 18 | Sep/2 | 10 | 163.77 | 162.81 | 162.57(0.03) | 161.95(-0.01) | 162.03(0.22) | 163.17 | -0.3 | | -1 | 44(0.3) | 35 | [2] | [13] | [17] | 22 | 68 | UT | 1.3 | OpenLong | | (1) | 12 | 23 | 29 | 20 | 0.7,54 | 54 | | 19 | Sep/2 | 9 | 163.77 | 162.81 | 162.52(0.01) | 161.96(-0.04) | 161.68(0.15) | 162.44 | -0.7 | | -1 | 43(-0.3) | 30 | [1] | [8] | [14] | -22 | 30 | UT | 0.9 | OpenLong? | | (1) | 8 | 26 | 18 | 20 | -0.1,31 | 54 | | 20 | Sep/1 | 15 | 163.67 | 162.4 | 162.5(-0.01) | 162.02(-0.09) | 161.44(0.06) | 161.61 | -1.1 | | -4 | 44(-0.2) | -5 | [-1] | [-0] | [2] | -58 | -24 | UR | 0.2 | SmallShort? | | (-1) | 3 | 2 | 8 | -1 | -1,17 | 39 | | | | |
| 21 | Sep/1 | 14 | 163.67 | 162.4 | 162.52(-0.05) | 162.16(-0.1) | 161.34(-0.07) | 161.54 | -1.1 | | -4 | 44(1.5) | -30 | [-3] | [-8] | [3] | -66 | -24 | DP | 0.2 | OpenShort | | (-1) | -4 | 5 | 10 | -4 | -1.2,14 | 39 | | 22 | Sep/1 | 13 | 163.67 | 162.4 | 162.61(-0.05) | 162.32(-0.13) | 161.45(-0.26) | 161.38 | -1.2 | | -4 | 42(2.1) | -30 | [-3] | [-19] | [-1] | -77 | -98 | DT | -0.1 | OpenShort | | (-3) | -14 | -1 | 3 | -16 | -1.5,11 | 39 | | 23 | Sep/1 | 12 | 163.67 | 162.4 | 162.68(-0.02) | 162.53(-0.12) | 161.87(-0.23) | 161.42 | -1.2 | | -4 | 40(2.4) | -25 | [-1] | [-17] | [-3] | -83 | -122 | DT | -0.6 | OpenShort | | (-3) | -13 | 5 | -18 | -19 | -1.6,7 | 39 | | 24 | Sep/1 | 11 | 163.67 | 162.4 | 162.72(-0.03) | 162.73(-0.15) | 162.25(-0.22) | 161.27 | -1.2 | | -4 | 38(3.5) | -35 | [-2] | [-18] | [-9] | -97 | -118 | DT | -1.3 | OpenShort | | (-2) | -12 | 6 | -50 | -20 | -2,3 | 39 | | 25 | Sep/1 | 10 | 163.67 | 162.4 | 162.77(-0.04) | 162.98(-0.13) | 162.6(-0.23) | 161.08 | -1.3 | | -4 | 34(3.9) | -50 | [-2] | [-18] | [-21] | -85 | -120 | DT | -2.3 | OpenShort | | (-2) | -13 | -31 | -39 | -20 | -2.6,30 | 39 | | | | |
| 26 | Sep/1 | 9 | 163.67 | 162.4 | 162.84(0.01) | 163.19(-0.06) | 162.98(-0.13) | 162.08 | -0.8 | | -4 | 30(-0.1) | -45 | [1] | [-10] | [-20] | -28 | -96 | DR | -1.5 | OpenShort? | | (-1) | -7 | -45 | -17 | -20 | -1.3,55 | 39 | | 27 | Aug/31 | 15 | 163.85 | 162.76 | 162.82(0.04) | 163.29(0.06) | 163.2(0.01) | 163.53 | -0.2 | | -3 | 30(-11.9) | -10 | [2] | [2] | [4] | 54 | -2 | RG | 0.6 | Wait? | | (3) | 1 | 8 | 7 | -1 | 1.2,74 | 56 | | 28 | Aug/31 | 14 | 163.85 | 162.76 | 162.75(0.1) | 163.19(0.07) | 163.18(-0.02) | 163.28 | -0.3 | | -3 | 42(-10.2) | 5 | [5] | [2] | [1] | 31 | -84 | RG | 0.1 | Wait | | (2) | -1 | 8 | -6 | -10 | 0.7,63 | 56 | | 29 | Aug/31 | 13 | 163.85 | 162.76 | 162.59(0.1) | 163.07(0.06) | 163.22(-0.08) | 163.04 | -0.4 | | -3 | 53(-6.7) | -5 | [5] | [-2] | [-3] | 24 | -100 | DR | -0.2 | OpenShort | | (5) | -4 | 3 | -14 | -14 | 0.5,61 | 56 | | 30 | Aug/31 | 12 | 163.85 | 162.76 | 162.42(0.09) | 162.97(0.05) | 163.35(-0.03) | 162.96 | -0.5 | | -3 | 59(-7.4) | -10 | [5] | [0] | [-5] | 33 | -76 | DR | -0.3 | OpenShort | | (5) | -2 | -7 | -13 | -11 | 0.5,70 | 56 | | | | |
| 31 | Aug/31 | 11 | 163.85 | 162.76 | 162.27(0.11) | 162.88(-0.01) | 163.35(0) | 163.17 | -0.4 | | -3 | 67(-5.1) | -5 | [6] | [1] | [-4] | 49 | -60 | CR | -0.2 | HoldShort | | (5) | 0 | -9 | -11 | 12 | 0.7,81 | 56 | | 32 | Aug/31 | 10 | 163.85 | 162.76 | 162.09(0.12) | 162.9(0.04) | 163.38(0.11) | 163.45 | -0.2 | | -3 | 72(-4) | 0 | [7] | [8] | [1] | 66 | -20 | RG | 0.1 | Wait | | (7) | 6 | -1 | -1 | 13 | 1,91 | 56 | | 33 | Aug/31 | 9 | 163.85 | 162.76 | 161.89(0.13) | 162.84(0.08) | 163.2(0.17) | 163.48 | -0.2 | | -3 | 76(-0.6) | 5 | [7] | [13] | [-1] | 73 | 4 | CR | 0.2 | HoldShort? | | (7) | 9 | -7 | 3 | 12 | 1.1,95 | 56 | | 34 | Aug/28 | 15 | 163.9 | 163 | 161.68(0.13) | 162.71(0.09) | 162.93(0.21) | 163.71 | -0.1 | | -3 | 76(6.5) | 25 | [7] | [15] | [9] | 82 | 44 | UT | 0.5 | OpenLong? | | (8) | 11 | 16 | 12 | 20 | 1.4,97 | 43 | | 35 | Aug/28 | 14 | 163.9 | 163 | 161.48(0.08) | 162.57(0.05) | 162.6(0.14) | 163.18 | -0.4 | | -3 | 70(2.2) | 0 | [4] | [10] | [3] | 70 | 62 | RG | 0.4 | Wait | | (6) | 8 | 2 | 10 | 12 | 1.2,90 | 43 | | | | |
| 36 | Aug/28 | 13 | 163.9 | 163 | 161.35(0.08) | 162.49(0.08) | 162.37(-0.02) | 163.11 | -0.4 | | -3 | 68(3) | 0 | [4] | [2] | [8] | 64 | 18 | RG | 0.6 | Wait | | (4) | -1 | 19 | 5 | 11 | 1.3,81 | 43 | | 37 | Aug/28 | 12 | 163.9 | 163 | 161.22(0.05) | 162.36(0.03) | 162.41(-0.05) | 162.51 | -0.7 | | -3 | 65(1.8) | -20 | [3] | [-2] | [3] | 47 | 12 | RG | 0.1 | Wait | | (4) | -3 | 12 | -4 | -1 | 1,72 | 43 | | 38 | Aug/28 | 11 | 163.9 | 163 | 161.13(0.03) | 162.31(0.13) | 162.48(-0.01) | 162.13 | -0.9 | | -3 | 63(0.9) | -25 | [2] | [3] | [-5] | 39 | 26 | CR | -0.3 | HoldShort | | (2) | -1 | 2 | -20 | -20 | 0.8,69 | 43 | | 39 | Aug/28 | 10 | 163.9 | 163 | 161.08(0.04) | 162.11(0.14) | 162.49(-0.03) | 162.06 | -0.9 | | -3 | 62(0) | -20 | [2] | [2] | [-5] | 49 | 8 | CR | -0.4 | HoldShort | | (2) | -2 | 1 | -16 | -20 | 0.8,79 | 43 | | 40 | Aug/28 | 9 | 163.9 | 163 | 161.02(0.07) | 161.88(0.13) | 162.55(-0.03) | 162.04 | -0.9 | | -3 | 62(1.2) | -30 | [4] | [3] | [-16] | 60 | -24 | CR | -0.4 | HoldShort? | | (2) | -2 | -39 | -9 | -20 | 0.8,90 | 43 | | | | |
| 41 | Aug/27 | 15 | 164.03 | 163.06 | 160.91(0.07) | 161.66(0.24) | 162.61(0.19) | 163.31 | -0.3 | | -4 | 61(15.3) | 0 | [4] | [17] | [6] | 98 | 126 | RG | 0.6 | Wait? | | (6) | 10 | 13 | 1 | 20 | 2,98 | 38 | | 42 | Aug/27 | 14 | 164.03 | 163.06 | 160.79(0.08) | 161.28(0.21) | 162.31(0.11) | 162.89 | -0.5 | | -4 | 45(4.5) | 5 | [4] | [12] | [10] | 98 | 74 | RG | 0.5 | Wait | | (4) | 6 | 23 | -1 | 20 | 2,98 | 38 | | 43 | Aug/27 | 13 | 164.03 | 163.06 | 160.67(0.06) | 160.94(0.18) | 162.14(0.26) | 162.15 | -0.8 | | -4 | 41(1.6) | -15 | [3] | [19] | [-0] | 86 | 94 | RG | 0 | Wait | | (3) | 14 | -6 | 2 | 15 | 1.5,98 | 38 | | 44 | Aug/27 | 12 | 164.03 | 163.06 | 160.57(0.08) | 160.65(0.17) | 161.72(0.32) | 162.34 | -0.7 | | -4 | 39(3) | 0 | [4] | [22] | [4] | 95 | 110 | RG | 0.7 | Wait | | (4) | 17 | 0 | 6 | 20 | 1.9,97 | 38 | | 45 | Aug/27 | 11 | 164.03 | 163.06 | 160.44(0.09) | 160.38(0.11) | 161.21(0.3) | 162.34 | -0.7 | | -4 | 36(3.7) | 25 | [5] | [19] | [17] | 102 | 104 | UT | 1.3 | HoldLong | | (5) | 16 | 16 | 38 | 20 | 2.2,97 | 38 | | | | |
| 46 | Aug/27 | 10 | 164.03 | 163.06 | 160.3(0.08) | 160.21(0.09) | 160.72(0.29) | 161.82 | -0.9 | | -4 | 33(3.6) | 5 | [4] | [18] | [9] | 79 | 82 | RG | 1.4 | SmallShort | | (4) | 15 | -7 | 39 | 20 | 2,79 | 38 | | 47 | Aug/27 | 9 | 164.03 | 163.06 | 160.17(0.06) | 160.07(0.07) | 160.25(0.32) | 162.03 | -0.8 | | -4 | 29(1.8) | 20 | [3] | [19] | [32] | 76 | 140 | UT | 2.6 | OpenLong? | | (5) | 17 | 61 | 38 | 20 | 2.7,58 | 38 | | 48 | Aug/26 | 15 | 164.34 | 163.14 | 160.08(-0.05) | 159.96(-0.06) | 159.74(0.1) | 160.09 | -1.4 | | -7 | 27(-1.5) | -40 | [-3] | [1] | [4] | -13 | 78 | UR | 0.5 | SmallShort? | | (-1) | 5 | 11 | -4 | 18 | 0,37 | 46 | | 49 | Aug/26 | 14 | 164.34 | 163.14 | 160.16(-0.1) | 160.06(-0.06) | 159.57(0.01) | 159.75 | -1.5 | | -7 | 29(-4.5) | -50 | [-5] | [-4] | [-4] | -37 | 76 | DT | 0.2 | OpenShort | | (-3) | 1 | -6 | -12 | -3 | -0.5,26 | 46 | | 50 | Aug/26 | 13 | 164.34 | 163.14 | 160.33(-0.09) | 160.06(-0) | 159.56(-0.08) | 159.92 | -1.4 | | -7 | 33(-2.4) | -50 | [-5] | [-7] | [2] | -39 | 44 | DP | 0.4 | OpenShort | | (-6) | -4 | 14 | -13 | -8 | -0.4,21 | 46 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|