|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $181.2600 One month high (close): $214.3300
PH Daily Change: 0.48% Daily StdDev 2.25% PH EMA_5_Trend: -0.31% 10Minute StdDev: $0
Latest Price : $207.3(0.48%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.31% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 10 | 208.34 | 209.29 | 210.24(-0.04) | 208.57(-0.22) | 206.8(0.05) | 207.78 | -0.2 | | 3 | 86(1.6) | 15 | [-2] | [-3] | [-7] | -48 | -59 | RG | 0.4 | Wait | | (-2) | 2 | -33 | 15 | 20 | -0.9,25 | 49 | Sample size 22 Avg positive next hour return: 0.39%(41%) Avg negative next hour return: -0.82%(59%)
Daily Trend: %
Up Forces: 208.34(daily_ema_20 0.27%) 209.29(daily_ema_10 0.73%)
Down Forces:
Support Levels:
Resistance Levels: 208.57(weak_hourly_sma_10 0.38%) 210.24(weak_hourly_sma_20 1.18%)
|
| | | 2 | Sep/4 | 9 | 208.34 | 209.29 | 210.32(0.01) | 209.04(-0.11) | 206.69(0.24) | 209.54 | 0.4 | | 3 | 85(-0.4) | 50 | [0] | [9] | [32] | -42 | 18 | UT | 1 | OpenLong? | | (0) | 11 | 79 | 17 | 20 | -0.3,16 | 49 | | 3 | Sep/3 | 15 | 207.91 | 209.25 | 210.32(0) | 209.28(-0.38) | 206.19(-0.46) | 205.48 | -0.5 | | 4 | 85(23.8) | 15 | [0] | [-28] | [-5] | -95 | -359 | DR | -0.3 | HoldShort? | | (-4) | -20 | 1 | -7 | -20 | -1.8,0 | 46 | | 4 | Sep/3 | 14 | 207.91 | 209.25 | 210.28(-0.04) | 210.08(-0.37) | 207.14(-0.73) | 205.41 | -0.6 | | 4 | 61(3) | -15 | [-2] | [-41] | [-12] | -94 | -389 | DT | -0.6 | OpenShort | | (0) | -32 | -8 | -16 | -20 | -1.8,1 | 46 | | 5 | Sep/3 | 13 | 207.91 | 209.25 | 210.37(-0.03) | 210.87(-0.34) | 208.67(-0.79) | 205.82 | -0.5 | | 4 | 58(2.4) | -10 | [-1] | [-42] | [-22] | -92 | -409 | DT | -1.1 | OpenShort | | (-1) | -35 | -27 | -36 | -20 | -1.7,1 | 46 | | | | |
| 6 | Sep/3 | 12 | 207.91 | 209.25 | 210.37(-0) | 211.6(-0.22) | 210.33(-0.5) | 207.21 | -0.2 | | 4 | 56(0) | -5 | [0] | [-27] | [-15] | -73 | -291 | DR | -1.2 | OpenShort | | (0) | -22 | 4 | -47 | -20 | -1.3,10 | 46 | | 7 | Sep/3 | 11 | 207.91 | 209.25 | 210.37(-0) | 212.07(-0.2) | 211.38(-0.46) | 207.02 | -0.2 | | 4 | 56(0.5) | -5 | [0] | [-24] | [-37] | -47 | -289 | DR | -1.7 | OpenShort | | (0) | -20 | -61 | -42 | -20 | -1.4,38 | 46 | | 8 | Sep/3 | 10 | 207.91 | 209.25 | 210.46(0.07) | 212.48(-0.04) | 212.37(-0.3) | 210.25 | 0.5 | | 4 | 55(-2.1) | -15 | [3] | [-13] | [-26] | 16 | -171 | DR | -0.8 | OpenShort | | (3) | -13 | -52 | -17 | -20 | -0.1,68 | 46 | | 9 | Sep/3 | 9 | 207.91 | 209.25 | 210.31(0.12) | 212.57(0.13) | 213.02(-0.02) | 213.06 | 1.1 | | 4 | 58(0.5) | 10 | [5] | [4] | [-8] | 67 | -9 | CR | 0 | HoldShort? | | (6) | -1 | -20 | -1 | -10 | 1.1,89 | 46 | | 10 | Sep/2 | 15 | 207.34 | 209.18 | 210.05(0.15) | 212.29(0.18) | 213.07(0.1) | 214.12 | 1.1 | | 8 | 57(19.2) | 50 | [7] | [12] | [11] | 79 | 49 | UT | 0.4 | OpenLong? | | (6) | 4 | 31 | -5 | 20 | 1.6,89 | 60 | | | | |
| 11 | Sep/2 | 14 | 207.34 | 209.18 | 209.74(0.06) | 211.91(0.14) | 212.86(0.05) | 212.46 | 0.8 | | 8 | 38(1.2) | 50 | [3] | [8] | [1] | 67 | 77 | UT | -0.2 | OpenLong | | (4) | 2 | 10 | -10 | -9 | 1.1,89 | 60 | | 12 | Sep/2 | 13 | 207.34 | 209.18 | 209.62(0.05) | 211.61(0.14) | 212.76(0.07) | 211.95 | 0.7 | | 8 | 37(1) | 25 | [2] | [9] | [-13] | 69 | 72 | CR | -0.3 | HoldShort | | (2) | 3 | -29 | -10 | -19 | 1,94 | 60 | | 13 | Sep/2 | 12 | 207.34 | 209.18 | 209.52(0.09) | 211.3(0.39) | 212.6(0.22) | 213.5 | 1 | | 8 | 36(2.8) | 50 | [4] | [21] | [0] | 93 | 152 | UT | 0.4 | OpenLong | | (4) | 10 | 4 | -1 | -8 | 1.7,100 | 60 | | 14 | Sep/2 | 11 | 207.34 | 209.18 | 209.34(0.07) | 210.48(0.29) | 212.13(0.29) | 213.31 | 0.9 | | 8 | 33(3) | 50 | [3] | [22] | [4] | 98 | 195 | UT | 0.6 | OpenLong | | (4) | 13 | 4 | 3 | 20 | 1.9,100 | 60 | | 15 | Sep/2 | 10 | 207.34 | 209.18 | 209.19(0.1) | 209.87(0.28) | 211.52(0.27) | 213.09 | 0.9 | | 8 | 30(3.5) | 50 | [4] | [21] | [11] | 100 | 155 | UT | 0.8 | HoldLong | | (3) | 12 | 21 | 3 | 20 | 2,100 | 60 | | | | |
| 16 | Sep/2 | 9 | 207.34 | 209.18 | 208.98(0.07) | 209.29(0.23) | 210.95(0.23) | 211.97 | 0.7 | | 8 | 26(2.2) | 50 | [3] | [18] | [10] | 95 | 128 | UT | 0.6 | OpenLong? | | (3) | 10 | 15 | 7 | 20 | 1.8,100 | 60 | | 17 | Sep/1 | 15 | 205.97 | 208.32 | 208.84(0.04) | 208.82(0.18) | 210.46(0.22) | 211.15 | 0.6 | | 9 | 24(6) | 50 | [2] | [16] | [4] | 88 | 128 | UT | 0.4 | OpenLong? | | (2) | 10 | 0 | 6 | 20 | 1.5,100 | 53 | | 18 | Sep/1 | 14 | 205.97 | 208.32 | 208.76(0.06) | 208.44(0.19) | 210.01(0.56) | 211.12 | 0.6 | | 9 | 18(1.2) | 50 | [3] | [31] | [13] | 90 | 198 | UT | 0.8 | OpenLong | | (2) | 24 | 16 | 22 | 20 | 1.6,100 | 53 | | 19 | Sep/1 | 13 | 205.97 | 208.32 | 208.63(0.03) | 208.05(0.12) | 208.84(0.29) | 210.26 | 0.5 | | 9 | 17(0.7) | 50 | [1] | [17] | [9] | 75 | 128 | UT | 1 | HoldLong | | (2) | 13 | 0 | 31 | 20 | 1.2,95 | 53 | | 20 | Sep/1 | 12 | 205.97 | 208.32 | 208.57(0.04) | 207.81(0.11) | 208.23(0.29) | 210.27 | 0.5 | | 9 | 16(0.7) | 50 | [2] | [17] | [20] | 69 | 118 | UT | 1.6 | OpenLong | | (1) | 13 | 15 | 61 | 20 | 1.3,86 | 53 | | | | |
| 21 | Sep/1 | 11 | 205.97 | 208.32 | 208.49(0.01) | 207.57(-0.03) | 207.63(0.22) | 209.5 | 0.4 | | 9 | 16(0.2) | 50 | [0] | [11] | [16] | 23 | 100 | UT | 1.5 | OpenLong | | (1) | 10 | 12 | 36 | 20 | 0.8,53 | 53 | | 22 | Sep/1 | 10 | 205.97 | 208.32 | 208.49(0) | 207.63(-0.05) | 207.18(0.15) | 208.89 | 0.4 | | 9 | 15(0) | 50 | [0] | [7] | [31] | -19 | 60 | UR | 1.4 | SmallShort | | (0) | 7 | 70 | 23 | 20 | 0.3,24 | 53 | | 23 | Sep/1 | 9 | 205.97 | 208.32 | 208.45(-0.1) | 207.74(-0.22) | 206.87(-0.19) | 205.27 | -0.1 | | 9 | 15(2.8) | -5 | [-4] | [-12] | [-17] | -115 | -92 | RG | -1.3 | SmallLong? | | (-4) | -8 | -38 | -7 | -20 | -2.6,0 | 53 | | 24 | Aug/31 | 15 | 204.54 | 207.79 | 208.66(-0.07) | 208.2(-0.14) | 207.27(-0.05) | 207.23 | 0.3 | | 8 | 13(1.8) | 35 | [-3] | [-6] | [0] | -85 | -7 | RG | -0 | Wait? | | (-2) | -2 | -1 | 4 | -4 | -1.4,0 | 45 | | 25 | Aug/31 | 14 | 204.54 | 207.79 | 208.8(-0.07) | 208.5(-0.09) | 207.38(-0.07) | 207.27 | 0.3 | | 8 | 11(0.3) | 20 | [-3] | [-5] | [-1] | -88 | -12 | RG | -0.1 | Wait | | (-3) | -3 | 0 | 7 | -20 | -1.5,0 | 45 | | | | |
| 26 | Aug/31 | 13 | 204.54 | 207.79 | 208.94(-0.07) | 208.68(-0.09) | 207.52(-0.27) | 207.25 | 0.3 | | 8 | 10(0.5) | 20 | [-3] | [-14] | [-4] | -95 | -77 | BT | -0.3 | OpenLong | | (-3) | -12 | -2 | -8 | -20 | -1.8,0 | 45 | | 27 | Aug/31 | 12 | 204.54 | 207.79 | 209.08(-0.05) | 208.86(-0.11) | 208.08(-0.25) | 207.33 | 0.3 | | 8 | 10(1) | 25 | [-2] | [-13] | [-5] | -98 | -92 | RG | -0.8 | SmallLong | | (-3) | -11 | 1 | -17 | -20 | -1.9,0 | 45 | | 28 | Aug/31 | 11 | 204.54 | 207.79 | 209.18(-0.04) | 209.08(-0.06) | 208.61(-0.25) | 207.29 | 0.3 | | 8 | 9(1.3) | 10 | [-2] | [-12] | [-16] | -108 | -115 | RG | -1.6 | SmallLong | | (-2) | -11 | -9 | -59 | -20 | -2.3,0 | 45 | | 29 | Aug/31 | 10 | 204.54 | 207.79 | 209.26(-0.02) | 209.22(-0.05) | 209.13(-0.23) | 207.77 | 0.4 | | 8 | 8(0.8) | 5 | [-1] | [-11] | [-12] | -72 | -110 | RG | -2 | SmallLong | | (-1) | -10 | -3 | -46 | -20 | -2.1,31 | 45 | | 30 | Aug/31 | 9 | 204.54 | 207.79 | 209.31(-0.03) | 209.33(-0.04) | 209.61(-0.11) | 207.94 | 0.4 | | 8 | 7(0.9) | -5 | [-1] | [-6] | [-22] | -47 | -68 | RG | -2.7 | SmallLong? | | (-1) | -5 | -40 | -32 | -20 | -2.2,58 | 45 | | | | |
| 31 | Aug/28 | 15 | 203.44 | 208.07 | 209.38(0.05) | 209.41(0.06) | 209.84(0.1) | 210.08 | 0.6 | | 12 | 6(0.3) | 50 | [2] | [7] | [3] | 68 | 2 | UT | 0.4 | OpenLong? | | (1) | 4 | 2 | 7 | 11 | 1.3,85 | 64 | | 32 | Aug/28 | 14 | 203.44 | 208.07 | 209.27(0.01) | 209.29(0.06) | 209.64(0.04) | 209.95 | 0.6 | | 12 | 6(0.1) | 50 | [0] | [4] | [5] | 66 | 33 | UT | 0.5 | OpenLong | | (2) | 2 | 1 | 26 | 9 | 1.1,88 | 64 | | 33 | Aug/28 | 13 | 203.44 | 208.07 | 209.26(0.01) | 209.17(0.02) | 209.56(0.12) | 209.9 | 0.6 | | 12 | 6(0.1) | 50 | [0] | [7] | [3] | 48 | 53 | UT | 0.6 | OpenLong | | (0) | 5 | -6 | 20 | 20 | 1.1,70 | 64 | | 34 | Aug/28 | 12 | 203.44 | 208.07 | 209.24(0.02) | 209.13(0.01) | 209.31(0.13) | 210.21 | 0.6 | | 12 | 5(0.5) | 50 | [1] | [7] | [12] | 46 | 62 | UT | 1.6 | OpenLong | | (0) | 6 | 22 | 11 | 20 | 1.7,53 | 64 | | 35 | Aug/28 | 11 | 203.44 | 208.07 | 209.19(0.01) | 209.1(-0.05) | 209.04(0.03) | 209.07 | 0.5 | | 12 | 5(-0.1) | 50 | [0] | [2] | [2] | -11 | -13 | UT | 0.1 | OpenLong | | (0) | 1 | 0 | 9 | 11 | -0.2,44 | 64 | | | | |
| 36 | Aug/28 | 10 | 203.44 | 208.07 | 209.17(0.02) | 209.2(-0.05) | 208.98(0.02) | 209.07 | 0.5 | | 12 | 5(-0.3) | 50 | [1] | [1] | [-2] | -11 | -18 | CR | 0.2 | HoldShort | | (0) | 1 | -9 | 4 | 6 | -0.2,44 | 64 | | 37 | Aug/28 | 9 | 203.44 | 208.07 | 209.17(-0) | 209.31(0.02) | 208.95(0.08) | 209.54 | 0.6 | | 12 | 5(-0.1) | 50 | [0] | [5] | [9] | 12 | 43 | UR | 1.1 | SmallShort? | | (1) | 4 | 17 | 15 | 4 | 0.7,44 | 64 | | 38 | Aug/27 | 15 | 201.95 | 207.94 | 209.15(-0.03) | 209.27(-0.02) | 208.79(-0.08) | 208.64 | 0.6 | | 13 | 5(0.2) | 35 | [-1] | [-3] | [-4] | -37 | -10 | RG | -0.3 | Wait? | | (-1) | -4 | -5 | -7 | -18 | -0.9,36 | 71 | | 39 | Aug/27 | 14 | 201.95 | 207.94 | 209.21(-0.01) | 209.31(0.01) | 208.95(-0.1) | 208.89 | 0.6 | | 13 | 5(0) | 45 | [-0] | [-3] | [-2] | -23 | -38 | RG | -0.1 | Wait | | (-1) | -4 | 2 | -6 | -17 | -0.5,40 | 71 | | 40 | Aug/27 | 13 | 201.95 | 207.94 | 209.24(-0.01) | 209.28(-0.03) | 209.16(-0.13) | 208.78 | 0.6 | | 13 | 5(0.1) | 35 | [-0] | [-6] | [-6] | -33 | -45 | RG | -0.7 | Wait | | (-0) | -6 | -2 | -27 | -11 | -0.8,37 | 71 | | | | |
| 41 | Aug/27 | 12 | 201.95 | 207.94 | 209.25(0.01) | 209.34(0.04) | 209.43(-0.12) | 208.88 | 0.6 | | 13 | 5(-0.1) | 40 | [0] | [-3] | [-6] | -17 | -63 | DR | -1 | OpenShort | | (0) | -5 | 2 | -32 | -20 | -0.6,48 | 71 | | 42 | Aug/27 | 11 | 201.95 | 207.94 | 209.25(-0) | 209.25(-0.04) | 209.67(-0.04) | 208.75 | 0.6 | | 13 | 5(0) | 30 | [0] | [-2] | [-10] | -5 | -30 | DR | -1.6 | OpenShort | | (0) | -2 | -13 | -27 | -7 | -0.8,65 | 71 | | 43 | Aug/27 | 10 | 201.95 | 207.94 | 209.24(0.01) | 209.34(-0.01) | 209.76(0.04) | 209.46 | 0.7 | | 13 | 5(0) | 45 | [0] | [3] | [-4] | 47 | 10 | CR | -0.5 | HoldShort | | (0) | 2 | -9 | -6 | 4 | 0.4,87 | 71 | | 44 | Aug/27 | 9 | 201.95 | 207.94 | 209.22(0.01) | 209.36(0.04) | 209.67(0.13) | 209.95 | 0.7 | | 13 | 5(0.2) | 50 | [0] | [8] | [4] | 80 | 55 | UT | 0.5 | HoldLong? | | (1) | 6 | -3 | 24 | 11 | 1.3,97 | 71 | | 45 | Aug/26 | 15 | 200.65 | 207.96 | 209.19(0.05) | 209.28(0.07) | 209.41(0.07) | 210.09 | 0.8 | | 15 | 5(0) | 50 | [2] | [6] | [5] | 77 | 2 | UT | 1.2 | HoldLong? | | (1) | 3 | -0 | 23 | 12 | 1.6,87 | 80 | | | | |
| 46 | Aug/26 | 14 | 200.65 | 207.96 | 209.08(0.09) | 209.14(0.08) | 209.26(0.2) | 210.12 | 0.8 | | 15 | 5(-1.7) | 50 | [4] | [12] | [12] | 66 | 7 | UT | 1.5 | OpenLong | | (2) | 9 | 18 | 27 | 14 | 1.8,71 | 80 | | 47 | Aug/26 | 13 | 200.65 | 207.96 | 208.9(0.07) | 208.96(-0.03) | 208.84(-0.04) | 209.18 | 0.7 | | 15 | 7(-1.4) | 50 | [3] | [-1] | [1] | 9 | -76 | RG | 0.4 | Wait | | (3) | -2 | 3 | -5 | 13 | 0.4,49 | 80 | | 48 | Aug/26 | 12 | 200.65 | 207.96 | 208.76(0.07) | 209.03(-0.04) | 208.93(-0.06) | 209.01 | 0.7 | | 15 | 8(-1.3) | 50 | [3] | [-2] | [4] | 9 | -83 | RG | 0.1 | Wait | | (2) | -3 | 7 | 3 | 9 | 0.3,51 | 80 | | 49 | Aug/26 | 11 | 200.65 | 207.96 | 208.62(0.06) | 209.12(-0.03) | 209.05(-0.05) | 208.64 | 0.7 | | 15 | 9(-0.9) | 50 | [3] | [-1] | [-6] | -15 | -81 | DR | -0.4 | OpenShort | | (2) | -2 | -13 | -5 | -9 | 0,35 | 80 | | 50 | Aug/26 | 10 | 200.65 | 207.96 | 208.5(0.07) | 209.19(0.01) | 209.15(0.06) | 209.33 | 0.7 | | 15 | 10(-0.7) | 50 | [3] | [5] | [10] | 23 | -20 | UT | 0.1 | OpenLong | | (3) | 3 | 25 | 8 | 4 | 0.7,55 | 80 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|