|
|
| ^ PBI: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
PBI Trading Signals: Hourly Price Forecast and Prediction(Pitney Bowes Inc.)
One month low (close): $5.0800 One month high (close): $7.0200
PBI Daily Change: -2.12% Daily StdDev 7.7% PBI EMA_5_Trend: -2.7% 10Minute StdDev: $0
Latest Price : $5.08(-2.12%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| PBI Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.7% Daily EMA 20 BBV: -2
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 11 | 5.9 | 5.69 | 5.48(-0.48) | 5.36(-0.85) | 5.3(-0.56) | 5.18 | -1.8 | | -7 | 37(3.7) | -50 | [-6] | [-16] | [-13] | -75 | -201 | DT | -0.8 | OpenShort | | (-7) | -7 | -24 | 10 | -20 | -2,25 | 34 | Sample size 47 Avg positive next hour return: 1.26%(40%) Avg negative next hour return: -1.18%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 5.36(hourly_sma_10 3.47%) 5.48(hourly_sma_20 5.79%) 5.69(daily_ema_10 9.85%) 5.9(daily_ema_20 13.9%)
|
| | | 2 | Sep/4 | 10 | 5.9 | 5.69 | 5.51(-0.23) | 5.41(-0.49) | 5.33(-0.36) | 5.28 | -1.5 | | -7 | 33(2.5) | -50 | [-3] | [-11] | [-19] | -68 | -277 | DT | -0.4 | OpenShort | | (-5) | -5 | -48 | 11 | -20 | -1.7,25 | 34 | | 3 | Sep/4 | 9 | 5.9 | 5.69 | 5.52(-0.1) | 5.44(-0.15) | 5.35(0.47) | 5.49 | -1 | | -7 | 31(-0.1) | 10 | [-1] | [3] | [30] | -33 | 172 | UR | 1.1 | SmallShort? | | (0) | 6 | 58 | 25 | 20 | -0.2,22 | 34 | | 4 | Sep/3 | 15 | 5.96 | 5.78 | 5.53(-0.13) | 5.45(-0.64) | 5.32(-0.81) | 5.25 | -1.9 | | -5 | 31(1.8) | -40 | [-2] | [-17] | [-11] | -105 | -581 | DT | -0.6 | HoldShort? | | (-5) | -11 | -14 | -0 | -20 | -2.2,0 | 32 | | 5 | Sep/3 | 14 | 5.96 | 5.78 | 5.54(-0.14) | 5.48(-0.5) | 5.36(-1.16) | 5.31 | -1.7 | | -5 | 29(3) | -45 | [-2] | [-20] | [-12] | -102 | -578 | DT | -0.5 | HoldShort | | (-2) | -15 | -2 | -2 | -20 | -2.1,1 | 32 | | | | |
| 6 | Sep/3 | 13 | 5.96 | 5.78 | 5.55(-0.21) | 5.51(-0.41) | 5.42(-1.13) | 5.32 | -1.7 | | -5 | 26(4.1) | -50 | [-3] | [-19] | [-19] | -107 | -489 | DT | -1 | HoldShort | | (-2) | -15 | -14 | -13 | -20 | -2.3,1 | 32 | | 7 | Sep/3 | 12 | 5.96 | 5.78 | 5.56(-0.2) | 5.53(-0.34) | 5.48(-0.78) | 5.38 | -1.5 | | -5 | 22(2.8) | -50 | [-3] | [-14] | [-17] | -104 | -312 | DT | -1.2 | HoldShort | | (-2) | -10 | 2 | -41 | -20 | -2.2,1 | 32 | | 8 | Sep/3 | 11 | 5.96 | 5.78 | 5.57(-0.17) | 5.55(-0.44) | 5.52(-0.92) | 5.37 | -1.6 | | -5 | 19(4.1) | -50 | [-2] | [-17] | [-24] | -97 | -424 | DT | -2.1 | OpenShort | | (-2) | -12 | -16 | -39 | -20 | -2.8,23 | 32 | | 9 | Sep/3 | 10 | 5.96 | 5.78 | 5.58(-0.13) | 5.57(-0.45) | 5.57(-0.65) | 5.44 | -1.4 | | -5 | 15(1) | -50 | [-2] | [-13] | [-21] | -67 | -282 | DT | -2.3 | OpenShort | | (-2) | -9 | -38 | -25 | -20 | -2.5,46 | 32 | | 10 | Sep/3 | 9 | 5.96 | 5.78 | 5.59(-0.02) | 5.6(-0.02) | 5.61(0.32) | 5.61 | -0.9 | | -5 | 14(-2.1) | -10 | [-0] | [3] | [8] | 19 | 151 | UR | 0 | SmallShort? | | (0) | 4 | 0 | 4 | 20 | 0.4,59 | 32 | | | | |
| 11 | Sep/2 | 15 | 5.99 | 5.86 | 5.59(-0.13) | 5.6(-0.12) | 5.59(0.13) | 5.61 | -1.1 | | -2 | 16(-6.1) | -15 | [-2] | [0] | [4] | 21 | 207 | UR | 0.3 | SmallShort? | | (0) | 2 | 7 | 8 | 0 | 0.3,63 | 38 | | 12 | Sep/2 | 14 | 5.99 | 5.86 | 5.6(-0.18) | 5.61(0.01) | 5.58(0.1) | 5.58 | -1.1 | | -2 | 22(-4.8) | -20 | [-2] | [1] | [0] | 7 | 173 | RG | 0 | Wait | | (-2) | 1 | -7 | 15 | 0 | -0.3,64 | 38 | | 13 | Sep/2 | 13 | 5.99 | 5.86 | 5.61(-0.23) | 5.61(0.12) | 5.57(-0.13) | 5.61 | -1.1 | | -2 | 27(-3.8) | -40 | [-3] | [-2] | [-6] | 7 | 206 | DT | 0.4 | OpenShort | | (-2) | -2 | -2 | 12 | -20 | 0,57 | 38 | | 14 | Sep/2 | 12 | 5.99 | 5.86 | 5.62(-0.28) | 5.6(0.18) | 5.58(-0.07) | 5.62 | -1 | | -2 | 31(-3.1) | -15 | [-4] | [-1] | [10] | -2 | 277 | DP | 0.4 | OpenShort | | (-2) | -1 | 18 | 12 | 18 | 0,48 | 38 | | 15 | Sep/2 | 11 | 5.99 | 5.86 | 5.64(-0.22) | 5.59(0.03) | 5.58(-0.54) | 5.54 | -1.3 | | -2 | 34(-2.4) | -35 | [-3] | [-8] | [-11] | -39 | -93 | DT | -0.3 | OpenShort | | (-4) | -7 | -7 | -9 | -20 | -0.8,31 | 38 | | | | |
| 16 | Sep/2 | 10 | 5.99 | 5.86 | 5.65(-0.34) | 5.59(-0.02) | 5.61(-0.36) | 5.57 | -1.2 | | -2 | 36(-1.1) | -25 | [-5] | [-6] | [-0] | -29 | 121 | DT | -0.3 | OpenShort | | (-4) | -5 | 7 | -6 | -18 | -0.6,36 | 38 | | 17 | Sep/2 | 9 | 5.99 | 5.86 | 5.67(-0.27) | 5.59(-0.06) | 5.63(-0.25) | 5.54 | -1.3 | | -2 | 37(-2) | -30 | [-4] | [-5] | [-7] | -38 | -16 | DT | -0.7 | OpenShort? | | (-4) | -3 | -18 | -7 | 0 | -1,37 | 38 | | 18 | Sep/1 | 15 | 5.99 | 5.88 | 5.69(-0.19) | 5.59(0.1) | 5.64(0.18) | 5.62 | -0.9 | | -1 | 39(3.6) | -5 | [-3] | [2] | [0] | -13 | 125 | RG | -0.1 | Wait? | | (-2) | 2 | -7 | 5 | 18 | -0.5,50 | 33 | | 19 | Sep/1 | 14 | 5.99 | 5.88 | 5.7(-0.31) | 5.58(0.02) | 5.63(0.62) | 5.65 | -0.8 | | -1 | 36(-1) | -15 | [-4] | [7] | [3] | -10 | 393 | UR | 0.1 | SmallShort | | (-2) | 8 | -4 | 15 | 18 | -0.3,48 | 33 | | 20 | Sep/1 | 13 | 5.99 | 5.88 | 5.72(-0.16) | 5.58(-0.02) | 5.6(0.6) | 5.67 | -0.7 | | -1 | 37(-0.1) | 10 | [-2] | [7] | [11] | -16 | 234 | UR | 0.4 | SmallShort | | (-4) | 8 | 2 | 19 | 20 | -0.3,42 | 33 | | | | |
| 21 | Sep/1 | 12 | 5.99 | 5.88 | 5.73(-0.11) | 5.58(-0.15) | 5.57(0.32) | 5.66 | -0.8 | | -1 | 37(0.2) | 30 | [-1] | [3] | [22] | -28 | 78 | UR | 0.6 | SmallShort | | (-2) | 4 | 11 | 21 | 20 | -0.4,32 | 33 | | 22 | Sep/1 | 11 | 5.99 | 5.88 | 5.74(-0.05) | 5.59(-0.38) | 5.55(0.14) | 5.61 | -0.9 | | -1 | 37(0.4) | 20 | [-1] | [-1] | [11] | -54 | -135 | RG | 0.4 | Wait | | (-2) | 2 | 14 | 11 | 20 | -0.8,16 | 33 | | 23 | Sep/1 | 10 | 5.99 | 5.88 | 5.74(-0.29) | 5.61(-0.58) | 5.54(0.01) | 5.55 | -1 | | -1 | 36(0.6) | 0 | [-4] | [-5] | [10] | -74 | -29 | RG | 0.1 | Wait | | (-2) | 0 | 16 | 2 | 20 | -1.2,6 | 33 | | 24 | Sep/1 | 9 | 5.99 | 5.88 | 5.76(-0.31) | 5.64(-0.74) | 5.54(-0.4) | 5.48 | -1.2 | | -1 | 36(0.8) | -30 | [-4] | [-11] | [-10] | -91 | -268 | DT | -0.4 | HoldShort? | | (-4) | -5 | -11 | 1 | -20 | -1.8,4 | 33 | | 25 | Aug/31 | 15 | 5.95 | 5.89 | 5.78(-0.4) | 5.68(-0.65) | 5.56(-0.64) | 5.53 | -0.9 | | -1 | 35(4.2) | -35 | [-5] | [-15] | [-9] | -87 | -185 | DT | -0.2 | OpenShort? | | (-4) | -8 | -14 | 7 | -20 | -1.7,6 | 28 | | | | |
| 26 | Aug/31 | 14 | 5.95 | 5.89 | 5.8(-0.44) | 5.72(-0.48) | 5.6(-0.43) | 5.59 | -0.8 | | -1 | 31(0.1) | -20 | [-6] | [-11] | [8] | -79 | -20 | DP | -0.1 | OpenShort | | (-4) | -6 | 7 | 9 | 20 | -1.4,6 | 28 | | 27 | Aug/31 | 13 | 5.95 | 5.89 | 5.83(-0.35) | 5.75(-0.47) | 5.62(-1.05) | 5.56 | -0.8 | | -1 | 30(1.8) | -40 | [-5] | [-18] | [-13] | -93 | -373 | DT | -0.4 | OpenShort | | (-6) | -14 | 5 | -4 | -20 | -1.8,2 | 28 | | 28 | Aug/31 | 12 | 5.95 | 5.89 | 5.85(-0.42) | 5.78(-0.64) | 5.68(-1.16) | 5.54 | -0.9 | | -1 | 29(2.4) | -50 | [-5] | [-21] | [-19] | -108 | -395 | DT | -1 | HoldShort | | (-6) | -15 | -11 | -15 | -20 | -2.3,0 | 28 | | 29 | Aug/31 | 11 | 5.95 | 5.89 | 5.87(-0.5) | 5.82(-0.63) | 5.75(-0.9) | 5.59 | -0.8 | | -1 | 26(1.7) | -50 | [-7] | [-18] | [-18] | -105 | -195 | DT | -1.3 | HoldShort | | (-4) | -12 | -24 | -25 | -20 | -2.2,0 | 28 | | 30 | Aug/31 | 10 | 5.95 | 5.89 | 5.9(-0.35) | 5.86(-0.29) | 5.8(-0.66) | 5.7 | -0.5 | | -1 | 25(-0.1) | -50 | [-5] | [-12] | [-17] | -82 | -150 | DT | -0.9 | HoldShort | | (-4) | -9 | -7 | -19 | -20 | -1.7,11 | 28 | | | | |
| 31 | Aug/31 | 9 | 5.95 | 5.89 | 5.92(-0.37) | 5.88(-0.08) | 5.84(-0.54) | 5.73 | -0.5 | | -1 | 25(-0.9) | -50 | [-5] | [-9] | [-27] | -64 | -74 | DT | -0.9 | OpenShort? | | (-4) | -7 | -24 | -13 | -20 | -1.6,26 | 28 | | 32 | Aug/28 | 15 | 5.93 | 5.94 | 5.94(-0.33) | 5.88(0.1) | 5.87(-0.07) | 5.84 | -0.1 | | 4 | 26(6.8) | -5 | [-4] | [-1] | [-8] | -29 | 154 | RG | -0.2 | Wait? | | (-4) | -1 | -6 | 0 | -20 | -0.8,41 | 24 | | 33 | Aug/28 | 14 | 5.93 | 5.94 | 5.96(-0.31) | 5.88(-0) | 5.87(-0.3) | 5.87 | -0.1 | | 4 | 19(-2.4) | -5 | [-4] | [-4] | [0] | -25 | 88 | RG | 0 | Wait | | (-2) | -4 | 0 | 2 | 0 | -0.7,43 | 24 | | 34 | Aug/28 | 13 | 5.93 | 5.94 | 5.98(-0.36) | 5.87(-0.05) | 5.89(-0.36) | 5.87 | -0.1 | | 4 | 21(-1.2) | -10 | [-5] | [-6] | [-0] | -26 | 97 | DT | -0.1 | OpenShort | | (-4) | -5 | -2 | 4 | 0 | -0.7,42 | 24 | | 35 | Aug/28 | 12 | 5.93 | 5.94 | 6(-0.36) | 5.87(-0.33) | 5.91(-0.11) | 5.88 | -0.1 | | 4 | 22(0.2) | -5 | [-5] | [-4] | [4] | -29 | 148 | RG | -0.2 | Wait | | (-6) | -1 | -4 | -1 | 20 | -0.7,39 | 24 | | | | |
| 36 | Aug/28 | 11 | 5.93 | 5.94 | 6.02(-0.22) | 5.89(-0.23) | 5.92(0.37) | 5.9 | -0 | | 4 | 22(0.2) | 35 | [-3] | [3] | [9] | -31 | 116 | UR | -0.1 | SmallShort | | (-4) | 5 | 11 | -1 | 20 | -0.8,39 | 24 | | 37 | Aug/28 | 10 | 5.93 | 5.94 | 6.03(-0.28) | 5.9(-0.4) | 5.9(0.43) | 5.85 | -0.1 | | 4 | 22(0.4) | 5 | [-4] | [3] | [-8] | -37 | 96 | RG | -0.3 | Wait | | (-2) | 6 | -19 | 9 | -20 | -1.1,41 | 24 | | 38 | Aug/28 | 9 | 5.93 | 5.94 | 6.05(-0.14) | 5.92(-0.21) | 5.87(0.3) | 5.94 | 0 | | 4 | 22(-0.2) | 25 | [-2] | [3] | [7] | -26 | 42 | UR | 0.5 | SmallShort? | | (-2) | 4 | -10 | 21 | 20 | -0.7,42 | 24 | | 39 | Aug/27 | 15 | 5.82 | 5.97 | 6.06(-0.16) | 5.93(-0.21) | 5.85(0.26) | 5.99 | 0.2 | | 7 | 22(4.4) | 50 | [-2] | [2] | [17] | -28 | 117 | UR | 0.9 | SmallShort? | | (-2) | 3 | 19 | 28 | 20 | -0.4,32 | 46 | | 40 | Aug/27 | 14 | 5.82 | 5.97 | 6.07(-0.08) | 5.94(-0.41) | 5.84(-0.38) | 5.9 | 0.1 | | 7 | 17(0.3) | 50 | [-1] | [-7] | [15] | -63 | -296 | RG | 0.4 | Wait | | (-4) | -5 | 20 | 15 | 20 | -1.1,15 | 46 | | | | |
| 41 | Aug/27 | 13 | 5.82 | 5.97 | 6.07(-0.2) | 5.96(-0.65) | 5.86(-0.82) | 5.81 | -0 | | 7 | 17(1.2) | 20 | [-3] | [-15] | [0] | -89 | -438 | RG | -0.3 | Wait | | (-2) | -11 | 18 | 2 | -20 | -1.7,4 | 46 | | 42 | Aug/27 | 12 | 5.82 | 5.97 | 6.08(-0.29) | 6(-0.75) | 5.91(-1.05) | 5.73 | -0.1 | | 7 | 16(2.6) | -25 | [-4] | [-19] | [-25] | -113 | -556 | DT | -1.3 | HoldShort | | (-2) | -14 | -22 | -19 | -20 | -2.5,0 | 46 | | 43 | Aug/27 | 11 | 5.82 | 5.97 | 6.1(-0.17) | 6.05(-0.61) | 5.97(-0.71) | 5.83 | 0 | | 7 | 13(1.7) | 0 | [-2] | [-13] | [-14] | -107 | -448 | RG | -1.2 | SmallLong | | (-2) | -9 | -15 | -18 | -20 | -2.3,1 | 46 | | 44 | Aug/27 | 10 | 5.82 | 5.97 | 6.11(-0.12) | 6.09(-0.65) | 6.01(-0.66) | 5.9 | 0.1 | | 7 | 12(0.9) | -5 | [-2] | [-12] | [-20] | -95 | -387 | RG | -1.1 | SmallLong | | (-2) | -9 | -29 | -17 | -20 | -2,5 | 46 | | 45 | Aug/27 | 9 | 5.82 | 5.97 | 6.12(0.06) | 6.13(-0.39) | 6.05(-0.28) | 6.04 | 0.2 | | 7 | 11(0.1) | 30 | [1] | [-5] | [-4] | -57 | -265 | DR | -0.1 | OpenShort? | | (0) | -4 | 0 | -7 | -20 | -0.8,13 | 46 | | | | |
| 46 | Aug/26 | 15 | 5.7 | 5.98 | 6.12(0.04) | 6.15(-0.21) | 6.07(-0.31) | 6.04 | 0.3 | | 9 | 11(0.2) | 30 | [1] | [-5] | [-11] | -54 | -249 | DR | -0.3 | OpenShort? | | (0) | -4 | -2 | -15 | -20 | -0.8,16 | 59 | | 47 | Aug/26 | 14 | 5.7 | 5.98 | 6.12(0.21) | 6.16(-0.16) | 6.09(-0.45) | 6.05 | 0.3 | | 9 | 10(-0.9) | 40 | [3] | [-6] | [-10] | -43 | -443 | DR | -0.4 | OpenShort | | (0) | -6 | 4 | -17 | -20 | -0.6,22 | 59 | | 48 | Aug/26 | 13 | 5.7 | 5.98 | 6.11(0.17) | 6.17(-0.23) | 6.12(-0.69) | 6.03 | 0.3 | | 9 | 11(-0.9) | 35 | [2] | [-9] | [-9] | -36 | -478 | DR | -0.8 | OpenShort | | (2) | -9 | -13 | -12 | -20 | -0.7,32 | 59 | | 49 | Aug/26 | 12 | 5.7 | 5.98 | 6.1(0.19) | 6.18(-0.27) | 6.16(-0.81) | 6.09 | 0.4 | | 9 | 12(-0.6) | 30 | [2] | [-11] | [-12] | -9 | -416 | DR | -0.5 | OpenShort | | (2) | -10 | -6 | -3 | -20 | -0.1,44 | 59 | | 50 | Aug/26 | 11 | 5.7 | 5.98 | 6.09(0.21) | 6.2(0.24) | 6.21(-0.49) | 6.12 | 0.4 | | 9 | 13(-0.5) | 45 | [3] | [-4] | [-7] | 8 | -291 | DR | -0.7 | OpenShort | | (2) | -6 | -6 | 3 | -20 | 0.2,53 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|