|
|
| ^ MXIM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
MXIM Trading Signals: Hourly Price Forecast and Prediction(Maxim Integrated Products Inc)
One month low (close): $68.3500 One month high (close): $70.8250
MXIM Daily Change: 0.03% Daily StdDev 1.86% MXIM EMA_5_Trend: -0.46% 10Minute StdDev: $1.2624
Latest Price : $68.6(0.03%) | Tue. Sep 8, 2020($0.8) Fri. Sep 4, 2020($0.8) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.8) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.7) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.4)
| MXIM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.46% Daily EMA 20 BBV: -1
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 15 | 69.31 | 69.56 | 69.07(-0.12) | 68.03(-0.05) | 67.72(0.3) | 68.62 | -0.9 | | 1 | 166(0.7) | 50 | [-7] | [13] | [25] | -26 | 133 | UR | 0.7 | SmallShort? | | (-7) | 16 | 46 | 21 | 20 | -0.4,34 | 50 | Sample size 50 Avg positive next hour return: 0.4%(60%) Avg negative next hour return: -0.38%(40%)
Daily Trend: %
Up Forces:
Down Forces: 68.03(hourly_sma_10 -0.86%)
Support Levels:
Resistance Levels: 69.07(hourly_sma_20 0.66%) 69.31(daily_ema_20 1.01%) 69.56(daily_ema_10 1.37%)
|
| | | 2 | Sep/4 | 14 | 69.31 | 69.56 | 69.15(-0.09) | 68.06(-0.18) | 67.52(-0.2) | 68.02 | -1.7 | | 1 | 165(3.6) | 15 | [-5] | [-17] | [17] | -58 | -119 | RG | 0.4 | Wait | | (-8) | -11 | 35 | 15 | 20 | -0.9,15 | 50 | | 3 | Sep/4 | 13 | 69.31 | 69.56 | 69.21(-0.13) | 68.19(-0.25) | 67.65(-0.27) | 67.56 | -2.4 | | 1 | 161(7.9) | -15 | [-7] | [-23] | [6] | -78 | -174 | DP | -0.1 | OpenShort | | (-7) | -15 | 16 | 7 | -9 | -1.4,7 | 50 | | 4 | Sep/4 | 12 | 69.31 | 69.56 | 69.3(-0.13) | 68.36(-0.32) | 67.83(-0.32) | 67.36 | -2.6 | | 1 | 153(11.5) | -25 | [-7] | [-28] | [4] | -90 | -228 | DP | -0.4 | OpenShort | | (-7) | -17 | 24 | -5 | -20 | -1.7,3 | 50 | | 5 | Sep/4 | 11 | 69.31 | 69.56 | 69.39(-0.15) | 68.58(-0.58) | 68.05(-0.43) | 67.05 | -3.1 | | 1 | 142(17.9) | -50 | [-8] | [-41] | [-17] | -102 | -296 | DT | -1 | HoldShort | | (-8) | -23 | -41 | -6 | -20 | -2.2,3 | 50 | | | | |
| 6 | Sep/4 | 10 | 69.31 | 69.56 | 69.49(-0.11) | 68.98(-0.46) | 68.34(-0.4) | 67.59 | -2.3 | | 1 | 124(12.6) | -50 | [-6] | [-35] | [-32] | -100 | -260 | DT | -0.8 | HoldShort | | (-6) | -22 | -84 | -5 | -20 | -2.1,3 | 50 | | 7 | Sep/4 | 9 | 69.31 | 69.56 | 69.57(-0.02) | 69.3(-0.3) | 68.61(-0.16) | 68.7 | -0.8 | | 1 | 111(0.1) | 20 | [-1] | [-17] | [7] | -75 | -151 | RG | 0.1 | Wait? | | (-2) | -9 | 19 | 2 | 1 | -1.1,3 | 50 | | 8 | Sep/3 | 15 | 69.32 | 69.58 | 69.58(-0.02) | 69.51(-0.31) | 68.72(-0.25) | 68.45 | -1.2 | | 1 | 111(-2.8) | -5 | [-1] | [-22] | [-4] | -85 | -204 | RG | -0.3 | Wait? | | (-2) | -13 | 1 | -7 | -20 | -1.4,0 | 52 | | 9 | Sep/3 | 14 | 69.32 | 69.58 | 69.59(-0.01) | 69.73(-0.29) | 68.89(-0.31) | 68.44 | -1.2 | | 1 | 114(2.8) | -15 | [-1] | [-25] | [-10] | -85 | -241 | DT | -0.5 | OpenShort | | (-2) | -17 | -6 | -13 | -20 | -1.4,0 | 52 | | 10 | Sep/3 | 13 | 69.32 | 69.58 | 69.6(-0.02) | 69.93(-0.26) | 69.11(-0.72) | 68.52 | -1.1 | | 1 | 111(2.5) | -30 | [-1] | [-46] | [-21] | -80 | -326 | DT | -0.7 | OpenShort | | (1) | -39 | -32 | -24 | -20 | -1.3,3 | 52 | | | | |
| 11 | Sep/3 | 12 | 69.32 | 69.58 | 69.6(0) | 70.12(-0.17) | 69.61(-0.54) | 68.94 | -0.5 | | 1 | 109(0.2) | -25 | [0] | [-34] | [-18] | -64 | -241 | DR | -0.9 | OpenShort | | (0) | -29 | -22 | -29 | -20 | -0.9,9 | 52 | | 12 | Sep/3 | 11 | 69.32 | 69.58 | 69.61(0.02) | 70.24(0.01) | 69.99(-0.44) | 69.24 | -0.1 | | 1 | 109(-2.4) | -15 | [1] | [-24] | [-18] | -45 | -185 | DR | -1 | OpenShort | | (2) | -24 | -6 | -48 | -20 | -0.5,18 | 52 | | 13 | Sep/3 | 10 | 69.32 | 69.58 | 69.59(0.04) | 70.24(0.01) | 70.3(-0.37) | 69.32 | 0 | | 1 | 111(-3.4) | -20 | [2] | [-20] | [-18] | -9 | -179 | DR | -1.2 | OpenShort | | (2) | -20 | -14 | -35 | -20 | -0.3,49 | 52 | | 14 | Sep/3 | 9 | 69.32 | 69.58 | 69.56(0.06) | 70.23(0.04) | 70.56(-0.27) | 69.51 | 0.3 | | 1 | 114(-0.5) | -30 | [3] | [-13] | [-48] | 23 | -141 | DR | -1.3 | OpenShort? | | (3) | -15 | -112 | -25 | -20 | -0.1,75 | 52 | | 15 | Sep/2 | 15 | 69.35 | 69.64 | 69.52(0.14) | 70.2(0.27) | 70.75(0.19) | 71.05 | 2.4 | | 4 | 115(6.6) | 50 | [8] | [21] | [8] | 98 | 124 | UT | 0.4 | OpenLong? | | (10) | 10 | 16 | 0 | 20 | 1.9,100 | 57 | | | | |
| 16 | Sep/2 | 14 | 69.35 | 69.64 | 69.43(0.05) | 70.01(0.26) | 70.62(0.19) | 70.83 | 2.1 | | 4 | 108(5.4) | 30 | [3] | [19] | [3] | 95 | 198 | UT | 0.3 | OpenLong | | (7) | 10 | 4 | 0 | 20 | 1.8,100 | 57 | | 17 | Sep/2 | 13 | 69.35 | 69.64 | 69.39(0.03) | 69.83(0.25) | 70.48(0.44) | 70.78 | 2 | | 4 | 103(6.7) | 40 | [2] | [32] | [8] | 98 | 285 | UT | 0.4 | OpenLong | | (2) | 24 | 9 | 8 | 20 | 1.9,100 | 57 | | 18 | Sep/2 | 12 | 69.35 | 69.64 | 69.37(0.04) | 69.65(0.27) | 70.17(0.39) | 70.65 | 1.8 | | 4 | 96(6) | 50 | [2] | [30] | [10] | 98 | 240 | UT | 0.7 | OpenLong | | (2) | 21 | 13 | 16 | 20 | 1.9,100 | 57 | | 19 | Sep/2 | 11 | 69.35 | 69.64 | 69.34(0.03) | 69.46(0.29) | 69.9(0.37) | 70.47 | 1.6 | | 4 | 90(4.6) | 45 | [2] | [29] | [11] | 95 | 226 | UT | 0.9 | OpenLong | | (2) | 20 | 7 | 30 | 20 | 1.8,100 | 57 | | 20 | Sep/2 | 10 | 69.35 | 69.64 | 69.32(0.03) | 69.26(0.22) | 69.64(0.34) | 70.37 | 1.4 | | 4 | 86(3.8) | 45 | [2] | [26] | [15] | 74 | 208 | UT | 1.2 | OpenLong | | (2) | 18 | 16 | 29 | 20 | 1.7,81 | 57 | | | | |
| 21 | Sep/2 | 9 | 69.35 | 69.64 | 69.3(0.02) | 69.11(0.19) | 69.4(0.32) | 70.16 | 1.1 | | 4 | 82(2.4) | 50 | [1] | [24] | [33] | 50 | 182 | UT | 1.3 | OpenLong? | | (1) | 17 | 70 | 24 | 20 | 1.5,62 | 57 | | 22 | Sep/1 | 15 | 69.25 | 69.45 | 69.29(-0.05) | 68.98(0.04) | 69.18(0.07) | 69.22 | -0 | | 1 | 79(-11.8) | -5 | [-3] | [4] | [2] | 6 | 61 | UR | 0.1 | SmallShort? | | (-3) | 4 | -5 | 11 | 19 | -0.1,58 | 45 | | 23 | Sep/1 | 14 | 69.25 | 69.45 | 69.32(-0.06) | 68.95(0.08) | 69.13(0.16) | 69.29 | 0.1 | | 1 | 91(-2.2) | 5 | [-3] | [10] | [6] | -12 | 106 | UR | 0.3 | SmallShort | | (-2) | 9 | 7 | 11 | 16 | -0.1,41 | 45 | | 24 | Sep/1 | 13 | 69.25 | 69.45 | 69.36(-0.05) | 68.9(0.09) | 69.02(0.2) | 69.19 | -0.1 | | 1 | 93(-0.4) | 20 | [-3] | [13] | [3] | -23 | 84 | UR | 0.3 | SmallShort | | (-4) | 11 | 2 | 10 | 9 | -0.3,35 | 45 | | 25 | Sep/1 | 12 | 69.25 | 69.45 | 69.4(-0.04) | 68.9(-0) | 68.88(0.1) | 69.16 | -0.1 | | 1 | 94(0.2) | 20 | [-2] | [5] | [8] | -28 | 40 | UR | 0.5 | SmallShort | | (-3) | 5 | 10 | 15 | 20 | -0.4,32 | 45 | | | | |
| 26 | Sep/1 | 11 | 69.25 | 69.45 | 69.43(-0.04) | 68.84(-0.17) | 68.81(0.05) | 69.03 | -0.3 | | 1 | 94(-2.4) | 30 | [-2] | [-2] | [8] | -44 | -4 | RG | 0.4 | Wait | | (-3) | 3 | 2 | 14 | 20 | -0.7,24 | 45 | | 27 | Sep/1 | 10 | 69.25 | 69.45 | 69.46(-0.08) | 68.96(-0.18) | 68.78(0.01) | 69 | -0.4 | | 1 | 96(0) | 20 | [-4] | [-5] | [11] | -54 | 15 | RG | 0.4 | Wait | | (-2) | 1 | 21 | 6 | 20 | -0.7,14 | 45 | | 28 | Sep/1 | 9 | 69.25 | 69.45 | 69.52(-0.09) | 69.09(-0.19) | 68.77(-0.01) | 68.72 | -0.8 | | 1 | 96(3.2) | 5 | [-5] | [-7] | [6] | -74 | -27 | RG | -0.1 | Wait? | | (-6) | -1 | 18 | 0 | 4 | -1.3,9 | 45 | | 29 | Aug/31 | 15 | 69.24 | 69.43 | 69.58(-0.11) | 69.22(-0.22) | 68.78(-0.03) | 68.49 | -1.2 | | 1 | 93(5.6) | -35 | [-6] | [-10] | [-11] | -86 | -52 | DT | -0.5 | OpenShort? | | (-6) | -2 | -25 | -3 | -20 | -1.8,9 | 50 | | 30 | Aug/31 | 14 | 69.24 | 69.43 | 69.66(-0.12) | 69.38(-0.16) | 68.8(-0.1) | 68.82 | -0.6 | | 1 | 87(0.1) | -20 | [-7] | [-12] | [-1] | -71 | -20 | DT | 0 | OpenShort | | (-5) | -6 | -3 | 10 | -20 | -1.5,17 | 50 | | | | |
| 31 | Aug/31 | 13 | 69.24 | 69.43 | 69.74(-0.13) | 69.49(-0.16) | 68.87(-0.39) | 68.86 | -0.6 | | 1 | 87(1) | -45 | [-7] | [-28] | [-4] | -75 | -95 | DT | -0 | HoldShort | | (-6) | -21 | -9 | 8 | -20 | -1.6,15 | 50 | | 32 | Aug/31 | 12 | 69.24 | 69.43 | 69.83(-0.13) | 69.6(-0.13) | 69.14(-0.38) | 68.98 | -0.4 | | 1 | 86(1.6) | -30 | [-7] | [-27] | [3] | -78 | -83 | DP | -0.3 | OpenShort | | (-7) | -21 | 18 | -2 | -20 | -1.5,10 | 50 | | 33 | Aug/31 | 11 | 69.24 | 69.43 | 69.92(-0.14) | 69.69(-0.19) | 69.4(-0.39) | 68.74 | -0.8 | | 1 | 84(10) | -50 | [-8] | [-29] | [-8] | -102 | -124 | DT | -1.2 | HoldShort | | (-7) | -21 | 10 | -40 | -20 | -2.2,3 | 50 | | 34 | Aug/31 | 10 | 69.24 | 69.43 | 70.02(-0.13) | 69.82(-0.2) | 69.67(-0.4) | 68.6 | -1 | | 1 | 74(18.4) | -50 | [-7] | [-30] | [-27] | -100 | -169 | DT | -2.2 | HoldShort | | (-8) | -22 | -44 | -37 | -20 | -2.9,23 | 50 | | 35 | Aug/31 | 9 | 69.24 | 69.43 | 70.11(-0.08) | 69.96(-0.07) | 69.95(-0.23) | 69.18 | -0.1 | | 1 | 56(9.5) | -45 | [-4] | [-16] | [-32] | -71 | -105 | DT | -2.1 | OpenShort? | | (-5) | -13 | -75 | -17 | -20 | -2.6,44 | 50 | | | | |
| 36 | Aug/28 | 15 | 69.28 | 69.51 | 70.17(0.03) | 70.01(0.08) | 70.11(0.07) | 70.2 | 1.4 | | 3 | 47(-0.2) | 35 | [2] | [8] | [1] | 18 | -14 | UT | 0.3 | OpenLong? | | (-1) | 4 | -6 | 16 | 0 | 0.1,65 | 59 | | 37 | Aug/28 | 14 | 69.28 | 69.51 | 70.15(-0.02) | 70.01(0) | 70.06(0.12) | 70.28 | 1.5 | | 3 | 47(0.1) | 20 | [-1] | [7] | [10] | 12 | 74 | UR | 0.7 | SmallShort | | (2) | 7 | 15 | 17 | 20 | 0.4,52 | 59 | | 38 | Aug/28 | 13 | 69.28 | 69.51 | 70.16(-0.02) | 69.95(0.01) | 69.98(0.01) | 70.08 | 1.2 | | 3 | 47(0) | 20 | [-1] | [2] | [4] | -20 | 15 | UR | 0.3 | SmallShort | | (-2) | 1 | 5 | 5 | 16 | -0.3,38 | 59 | | 39 | Aug/28 | 12 | 69.28 | 69.51 | 70.17(-0.01) | 69.94(-0.01) | 69.97(0.01) | 70.02 | 1.1 | | 3 | 47(-1.5) | 30 | [-1] | [1] | [2] | -29 | -5 | UR | 0.2 | SmallShort | | (-1) | 1 | 4 | 3 | 9 | -0.5,34 | 59 | | 40 | Aug/28 | 11 | 69.28 | 69.51 | 70.18(0.02) | 69.94(-0.08) | 69.96(0.07) | 69.97 | 1 | | 3 | 48(-5) | 40 | [1] | [3] | [1] | -39 | -32 | UT | 0 | OpenLong | | (-1) | 4 | 0 | -4 | 16 | -0.7,29 | 59 | | | | |
| 41 | Aug/28 | 10 | 69.28 | 69.51 | 70.17(0.04) | 70(-0.09) | 69.91(0.1) | 69.97 | 1 | | 3 | 53(-3.3) | 50 | [2] | [5] | [4] | -34 | -45 | UT | 0.2 | OpenLong | | (1) | 6 | 8 | 3 | 14 | -0.6,31 | 59 | | 42 | Aug/28 | 9 | 69.28 | 69.51 | 70.14(0.02) | 70.06(-0.13) | 69.84(-0.11) | 69.86 | 0.9 | | 3 | 56(-1.8) | 25 | [1] | [-8] | [-3] | -37 | -90 | DR | 0.1 | OpenShort? | | (2) | -6 | -13 | 1 | 11 | -0.7,31 | 59 | | 43 | Aug/27 | 15 | 69.17 | 69.35 | 70.12(0.03) | 70.15(-0.1) | 69.92(0.01) | 70.04 | 1.4 | | 2 | 58(-18.5) | 25 | [2] | [-1] | [2] | -28 | -41 | RG | 0.3 | Wait? | | (2) | 1 | 5 | 0 | 6 | -0.2,27 | 60 | | 44 | Aug/27 | 14 | 69.17 | 69.35 | 70.1(0.08) | 70.22(-0.06) | 69.92(-0.01) | 69.97 | 1.3 | | 2 | 77(-13.8) | 50 | [4] | [-1] | [2] | -44 | -107 | RG | 0.1 | Wait | | (2) | -1 | 17 | -17 | -14 | -0.3,14 | 60 | | 45 | Aug/27 | 13 | 69.17 | 69.35 | 70.04(0.08) | 70.26(-0.09) | 69.93(-0.21) | 69.74 | 0.9 | | 2 | 91(-10.6) | 35 | [4] | [-12] | [-2] | -39 | -181 | DR | -0.3 | OpenShort | | (4) | -12 | 10 | -19 | -20 | -0.5,24 | 60 | | | | |
| 46 | Aug/27 | 12 | 69.17 | 69.35 | 69.98(0.06) | 70.32(-0.04) | 70.08(-0.29) | 69.61 | 0.7 | | 2 | 101(-8.9) | 5 | [3] | [-16] | [-24] | -29 | -191 | DR | -0.7 | OpenShort | | (4) | -16 | -46 | -21 | -20 | -0.6,36 | 60 | | 47 | Aug/27 | 11 | 69.17 | 69.35 | 69.94(0.12) | 70.35(-0.04) | 70.29(-0.14) | 70.23 | 1.7 | | 2 | 110(-5.5) | 30 | [7] | [-7] | [1] | 7 | -124 | RG | -0.1 | Wait | | (7) | -8 | 14 | -20 | -4 | 0.4,47 | 60 | | 48 | Aug/27 | 10 | 69.17 | 69.35 | 69.85(0.09) | 70.38(-0.03) | 70.39(-0.19) | 70.04 | 1.4 | | 2 | 116(-2.8) | 20 | [5] | [-9] | [-1] | 18 | -115 | DR | -0.5 | OpenShort | | (5) | -10 | 1 | 6 | -20 | 0.3,60 | 60 | | 49 | Aug/27 | 9 | 69.17 | 69.35 | 69.79(0.07) | 70.4(-0.01) | 70.52(-0.11) | 70.03 | 1.4 | | 2 | 118(-1.8) | -10 | [4] | [-5] | [-12] | 35 | -72 | DR | -0.7 | OpenShort? | | (5) | -6 | -33 | 12 | -20 | 0.3,77 | 60 | | 50 | Aug/26 | 15 | 69.11 | 69.28 | 69.74(0.1) | 70.41(0.1) | 70.6(0.05) | 70.48 | 2.2 | | 2 | 120(-3.2) | 15 | [6] | [7] | [-2] | 68 | 17 | CR | -0.2 | HoldShort? | | (6) | 3 | -13 | 23 | -13 | 1,93 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|