|
|
| ^ MSFT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
MSFT Trading Signals: Hourly Price Forecast and Prediction(Microsoft)
One month low (close): $203.5700 One month high (close): $231.4800
MSFT Daily Change: -1.41% Daily StdDev 2.04% MSFT EMA_5_Trend: -1.29% 10Minute StdDev: $8.2584
Latest Price : $214.38(-1.41%) | Tue. Sep 8, 2020($3.5) Fri. Sep 4, 2020($5.1) Thu. Sep 3, 2020($5.9) Wed. Sep 2, 2020($2.6) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($1.5) Fri. Aug 28, 2020($1.3) Thu. Aug 27, 2020($4)
| MSFT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.29% Daily EMA 20 BBV: -0.3
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 9 | 216.43 | 222.34 | 225.23(-0.25) | 222.3(-0.74) | 217.48(-0.46) | 215.2 | -0.2 | | 9 | 68(6.6) | -30 | [-12] | [-44] | [-17] | -98 | -327 | DT | -0.4 | OpenShort? | | (-14) | -23 | -36 | 2 | -20 | -1.9,0 | 57 | Sample size 50 Avg positive next hour return: 1.14%(44%) Avg negative next hour return: -0.96%(56%)
Daily Trend: %
Up Forces: 216.43(daily_ema_20 0.57%)
Down Forces:
Support Levels:
Resistance Levels: 222.3(hourly_sma_10 3.3%) 222.34(weak_daily_ema_10 3.32%) 225.23(hourly_sma_20 4.66%)
|
| | | 2 | Sep/3 | 15 | 216.36 | 222.41 | 225.79(-0.2) | 223.96(-0.6) | 218.48(-0.68) | 216.64 | 0 | | 9 | 61(6.1) | -30 | [-10] | [-50] | [-18] | -98 | -382 | DT | -0.4 | OpenShort? | | (-13) | -33 | -30 | 3 | -20 | -1.9,0 | 62 | | 3 | Sep/3 | 14 | 216.36 | 222.41 | 226.24(-0.18) | 225.32(-0.52) | 219.98(-0.84) | 217.84 | 0.2 | | 9 | 55(5.6) | -25 | [-9] | [-56] | [-15] | -100 | -398 | DT | -0.5 | HoldShort | | (-10) | -41 | -15 | 2 | -20 | -2,0 | 62 | | 4 | Sep/3 | 13 | 216.36 | 222.41 | 226.65(-0.16) | 226.49(-0.53) | 221.85(-1.23) | 218.45 | 0.3 | | 9 | 49(5.9) | -20 | [-8] | [-75] | [-21] | -105 | -494 | DT | -0.9 | HoldShort | | (-10) | -60 | -21 | -21 | -20 | -2.2,0 | 62 | | 5 | Sep/3 | 12 | 216.36 | 222.41 | 227.02(-0.14) | 227.71(-0.44) | 224.61(-1.1) | 219.28 | 0.4 | | 9 | 43(5.8) | -15 | [-7] | [-66] | [-28] | -108 | -461 | DT | -1.6 | HoldShort | | (-8) | -54 | -23 | -43 | -20 | -2.3,0 | 62 | | | | |
| 6 | Sep/3 | 11 | 216.36 | 222.41 | 227.33(-0.12) | 228.72(-0.27) | 227.12(-1.01) | 220.21 | 0.5 | | 9 | 38(5.4) | -10 | [-6] | [-57] | [-59] | -105 | -430 | DT | -2.4 | HoldShort | | (-7) | -50 | -95 | -68 | -20 | -2.5,8 | 62 | | 7 | Sep/3 | 10 | 216.36 | 222.41 | 227.6(-0.03) | 229.35(-0.08) | 229.43(-0.53) | 224.13 | 1 | | 9 | 32(1.3) | 0 | [-2] | [-28] | [-43] | -43 | -242 | RG | -2.1 | SmallLong | | (-2) | -26 | -73 | -48 | -20 | -1.4,42 | 62 | | 8 | Sep/3 | 9 | 216.36 | 222.41 | 227.66(0.02) | 229.54(0.07) | 230.65(-0.21) | 227.18 | 1.4 | | 9 | 31(0) | 0 | [1] | [-8] | [-51] | 20 | -86 | DR | -1.5 | OpenShort? | | (2) | -10 | -118 | -27 | -20 | -0.2,75 | 62 | | 9 | Sep/2 | 15 | 216.3 | 222.25 | 227.62(0.1) | 229.37(0.28) | 231.13(0.14) | 232.23 | 2.1 | | 17 | 31(3) | 50 | [5] | [20] | [6] | 98 | 141 | UT | 0.5 | OpenLong? | | (7) | 7 | 9 | 3 | 20 | 1.9,100 | 81 | | 10 | Sep/2 | 14 | 216.3 | 222.25 | 227.39(0.07) | 228.73(0.25) | 230.81(0.22) | 231.84 | 2 | | 17 | 28(3) | 50 | [4] | [24] | [4] | 101 | 185 | TP | 0.5 | OpenShort | | (5) | 12 | 1 | 4 | 20 | 2.1,98 | 81 | | | | |
| 11 | Sep/2 | 13 | 216.3 | 222.25 | 227.22(0.09) | 228.16(0.24) | 230.31(0.46) | 231.79 | 2 | | 17 | 25(3.6) | 50 | [5] | [37] | [18] | 101 | 224 | UT | 0.8 | HoldLong | | (4) | 25 | 37 | 3 | 20 | 2.4,91 | 81 | | 12 | Sep/2 | 12 | 216.3 | 222.25 | 227.02(0.05) | 227.61(0.2) | 229.26(0.37) | 230.22 | 1.8 | | 17 | 21(1.5) | 50 | [3] | [30] | [10] | 89 | 181 | UT | 0.6 | OpenLong | | (3) | 20 | 15 | 12 | 20 | 1.9,91 | 81 | | 13 | Sep/2 | 11 | 216.3 | 222.25 | 226.9(0.02) | 227.16(0.16) | 228.43(0.36) | 229.58 | 1.7 | | 17 | 20(0.5) | 50 | [1] | [28] | [2] | 88 | 188 | UT | 0.8 | HoldLong | | (2) | 19 | -24 | 38 | 20 | 1.8,93 | 81 | | 14 | Sep/2 | 10 | 216.3 | 222.25 | 226.85(0.03) | 226.81(0.21) | 227.61(0.42) | 230.6 | 1.8 | | 17 | 19(1.9) | 50 | [2] | [33] | [24] | 93 | 244 | UT | 2 | OpenLong | | (2) | 22 | 29 | 48 | 20 | 2.5,80 | 81 | | 15 | Sep/2 | 9 | 216.3 | 222.25 | 226.85(0) | 226.33(0.17) | 226.66(0.29) | 229.37 | 1.7 | | 17 | 17(-0.2) | 50 | [0] | [25] | [33] | 52 | 182 | UR | 2 | SmallShort? | | (1) | 15 | 67 | 38 | 20 | 1.9,54 | 81 | | | | |
| 16 | Sep/1 | 15 | 215.3 | 220.09 | 226.76(-0.07) | 225.94(0.04) | 226(0.02) | 226.55 | 1.6 | | 13 | 18(-2.4) | 45 | [-4] | [5] | [6] | -27 | 64 | UR | 0.4 | SmallShort? | | (-3) | 1 | 13 | 8 | 9 | -0.2,28 | 77 | | 17 | Sep/1 | 14 | 215.3 | 220.09 | 226.91(-0.04) | 225.85(0.03) | 225.96(0.03) | 226.03 | 1.6 | | 13 | 20(-0.1) | 50 | [-2] | [5] | [4] | -50 | 6 | UR | 0.1 | SmallShort | | (-4) | 2 | 13 | 0 | -1 | -0.6,15 | 77 | | 18 | Sep/1 | 13 | 215.3 | 220.09 | 227.01(-0.06) | 225.78(-0.04) | 225.89(-0.05) | 225.49 | 1.5 | | 13 | 20(0.4) | 35 | [-3] | [-1] | [-4] | -63 | -24 | RG | -0.3 | Wait | | (-3) | -3 | -9 | -5 | 0 | -1.1,15 | 77 | | 19 | Sep/1 | 12 | 215.3 | 220.09 | 227.14(-0.01) | 225.87(-0.08) | 225.89(0) | 225.86 | 1.5 | | 13 | 20(0.4) | 50 | [-1] | [1] | [0] | -51 | -51 | RG | -0.1 | Wait | | (-3) | 0 | -5 | 5 | 17 | -0.9,22 | 77 | | 20 | Sep/1 | 11 | 215.3 | 220.09 | 227.16(-0.02) | 226.05(-0.11) | 226(0.05) | 226.09 | 1.6 | | 13 | 19(-0.8) | 45 | [-1] | [3] | [0] | -50 | -17 | RG | 0.1 | Wait | | (0) | 3 | -6 | 4 | 20 | -0.8,20 | 77 | | | | |
| 21 | Sep/1 | 10 | 215.3 | 220.09 | 227.22(-0.06) | 226.29(-0.06) | 225.88(0.06) | 226.35 | 1.6 | | 13 | 20(0.2) | 50 | [-3] | [4] | [7] | -47 | 34 | UR | 0.3 | SmallShort | | (-1) | 3 | 16 | 4 | 16 | -0.6,18 | 77 | | 22 | Sep/1 | 9 | 215.3 | 220.09 | 227.37(-0.05) | 226.43(-0.09) | 225.74(0.03) | 225.67 | 1.5 | | 13 | 20(-2) | 45 | [-3] | [2] | [-4] | -66 | -13 | RG | -0.1 | Wait? | | (-5) | 2 | -10 | -2 | -4 | -1.2,14 | 77 | | 23 | Aug/31 | 15 | 214.53 | 218.49 | 227.48(0.05) | 226.64(-0.11) | 225.66(-0.03) | 226.07 | 1.8 | | 11 | 22(-11.1) | 50 | [3] | [-1] | [2] | -61 | -117 | RG | 0.3 | Wait? | | (-2) | -2 | 5 | -2 | 6 | -0.9,12 | 81 | | 24 | Aug/31 | 14 | 214.53 | 218.49 | 227.38(0.12) | 226.9(-0.14) | 225.74(-0.16) | 225.85 | 1.8 | | 11 | 33(-7.4) | 50 | [6] | [-8] | [1] | -59 | -226 | RG | 0.1 | Wait | | (2) | -9 | 9 | -8 | -2 | -0.7,9 | 81 | | 25 | Aug/31 | 13 | 214.53 | 218.49 | 227.11(0.12) | 227.22(-0.16) | 226.09(-0.27) | 225.48 | 1.7 | | 11 | 40(-5.7) | 50 | [6] | [-14] | [-7] | -61 | -254 | DR | -0.2 | OpenShort | | (6) | -14 | -4 | -22 | -20 | -0.6,4 | 81 | | | | |
| 26 | Aug/31 | 12 | 214.53 | 218.49 | 226.84(0.12) | 227.58(-0.17) | 226.7(-0.19) | 225.63 | 1.8 | | 11 | 46(-3.3) | 50 | [6] | [-10] | [-4] | -54 | -214 | DR | -0.4 | OpenShort | | (7) | -10 | 9 | -28 | -20 | -0.4,6 | 81 | | 27 | Aug/31 | 11 | 214.53 | 218.49 | 226.57(0.09) | 227.97(-0.12) | 227.13(-0.21) | 225.28 | 1.7 | | 11 | 49(-3.2) | 50 | [5] | [-10] | [-18] | -35 | -200 | DR | -0.6 | OpenShort | | (7) | -11 | -28 | -28 | -20 | -0.4,25 | 81 | | 28 | Aug/31 | 10 | 214.53 | 218.49 | 226.36(0.12) | 228.25(-0.07) | 227.62(-0.19) | 226.44 | 1.9 | | 11 | 53(-4.7) | 50 | [6] | [-7] | [-15] | 4 | -164 | DR | -0.4 | OpenShort | | (7) | -10 | -28 | -15 | -20 | 0,54 | 81 | | 29 | Aug/31 | 9 | 214.53 | 218.49 | 226.09(0.19) | 228.42(0.07) | 228.06(-0.12) | 227.63 | 2.1 | | 11 | 57(-4.7) | 50 | [10] | [1] | [-11] | 31 | -145 | CR | -0.1 | HoldShort? | | (9) | -6 | -21 | -8 | -20 | 0.4,71 | 81 | | 30 | Aug/28 | 15 | 214.04 | 217.01 | 225.67(0.23) | 228.27(0.06) | 228.34(-0.05) | 228.53 | 2.4 | | 13 | 62(-7.9) | 50 | [12] | [7] | [5] | 49 | -107 | UT | 0 | OpenLong? | | (11) | -3 | 18 | -6 | -4 | 0.7,81 | 75 | | | | |
| 31 | Aug/28 | 14 | 214.04 | 217.01 | 225.16(0.26) | 228.14(-0.07) | 228.46(-0.16) | 227.76 | 2.2 | | 13 | 70(-5.8) | 50 | [14] | [-2] | [-1] | 49 | -178 | DR | -0.2 | OpenShort | | (12) | -9 | 1 | -9 | 5 | 0.6,84 | 75 | | 32 | Aug/28 | 13 | 214.04 | 217.01 | 224.59(0.27) | 228.3(-0.01) | 228.82(-0.02) | 227.74 | 2.2 | | 13 | 76(-4.7) | 50 | [15] | [7] | [-9] | 56 | -132 | CR | -0.2 | HoldShort | | (15) | -1 | -21 | -7 | -15 | 0.7,88 | 75 | | 33 | Aug/28 | 12 | 214.04 | 217.01 | 223.98(0.3) | 228.32(0.2) | 228.87(0.04) | 228.64 | 2.4 | | 13 | 80(-2.8) | 50 | [16] | [17] | [-7] | 66 | -77 | CR | -0 | HoldShort | | (16) | 2 | -9 | -5 | -20 | 0.9,93 | 75 | | 34 | Aug/28 | 11 | 214.04 | 217.01 | 223.31(0.31) | 227.85(0.37) | 228.78(0.26) | 229.03 | 2.4 | | 13 | 83(-0.7) | 50 | [17] | [33] | [-4] | 75 | 17 | CR | 0 | HoldShort | | (18) | 14 | -2 | 2 | -20 | 1.1,97 | 75 | | 35 | Aug/28 | 10 | 214.04 | 217.01 | 222.62(0.31) | 227(0.4) | 228.2(0.17) | 229.11 | 2.5 | | 13 | 84(0.6) | 50 | [17] | [29] | [-5] | 78 | 25 | CR | 0.2 | OpenShort | | (18) | 9 | -11 | 2 | -16 | 1.3,95 | 75 | | | | |
| 36 | Aug/28 | 9 | 214.04 | 217.01 | 221.94(0.32) | 226.1(0.42) | 227.82(0.02) | 229.56 | 2.5 | | 13 | 83(1.3) | 50 | [17] | [22] | [14] | 82 | 29 | UT | 0.3 | OpenLong? | | (18) | 1 | 36 | 4 | 17 | 1.5,94 | 75 | | 37 | Aug/27 | 15 | 212.8 | 214.92 | 221.23(0.32) | 225.16(0.3) | 227.79(0.01) | 228.03 | 2.8 | | 11 | 82(-11.4) | 50 | [17] | [17] | [0] | 68 | -5 | UT | 0 | OpenLong? | | (16) | 1 | -3 | -7 | 20 | 1.3,85 | 65 | | 38 | Aug/27 | 14 | 212.8 | 214.92 | 220.53(0.34) | 224.48(0.32) | 227.76(0.36) | 228.15 | 2.8 | | 11 | 93(2) | 50 | [18] | [37] | [18] | 72 | 102 | UT | 0.1 | OpenLong | | (19) | 19 | 48 | -13 | 20 | 1.5,84 | 65 | | 39 | Aug/27 | 13 | 212.8 | 214.92 | 219.78(0.3) | 223.75(0.3) | 226.93(0.49) | 226.13 | 2.5 | | 11 | 91(1.4) | 50 | [16] | [43] | [-11] | 70 | 115 | CR | -0.2 | HoldShort | | (17) | 26 | -27 | -14 | 8 | 1.3,87 | 65 | | 40 | Aug/27 | 12 | 212.8 | 214.92 | 219.12(0.32) | 223.08(0.4) | 225.81(0.64) | 227.25 | 2.7 | | 11 | 90(4.8) | 50 | [17] | [54] | [-14] | 88 | 212 | CR | 0.3 | OpenShort | | (19) | 34 | -50 | -3 | 20 | 1.7,95 | 65 | | | | |
| 41 | Aug/27 | 11 | 212.8 | 214.92 | 218.42(0.36) | 222.19(0.6) | 224.38(0.83) | 229.37 | 3.1 | | 11 | 85(11.6) | 50 | [19] | [70] | [22] | 110 | 347 | UT | 1.1 | HoldLong | | (21) | 45 | 35 | 12 | 20 | 2.4,100 | 65 | | 42 | Aug/27 | 10 | 212.8 | 214.92 | 217.63(0.34) | 220.87(0.56) | 222.53(0.6) | 227.91 | 2.8 | | 11 | 74(13.4) | 50 | [18] | [56] | [42] | 112 | 282 | UT | 1.4 | HoldLong | | (19) | 32 | 95 | 11 | 20 | 2.6,97 | 65 | | 43 | Aug/27 | 9 | 212.8 | 214.92 | 216.9(0.23) | 219.64(0.4) | 221.19(0.28) | 224 | 2.1 | | 11 | 60(7.3) | 50 | [12] | [33] | [33] | 98 | 172 | UT | 0.9 | OpenLong? | | (14) | 15 | 85 | 4 | 20 | 2.2,93 | 65 | | 44 | Aug/26 | 15 | 211.62 | 213.03 | 216.41(0.14) | 218.77(0.25) | 220.58(0.11) | 220.54 | 1.9 | | 8 | 53(-7.1) | 50 | [8] | [18] | [2] | 73 | 80 | UT | -0 | OpenLong? | | (8) | 6 | 11 | -12 | 7 | 1.4,88 | 53 | | 45 | Aug/26 | 14 | 211.62 | 213.03 | 216.1(0.15) | 218.23(0.21) | 220.34(0.16) | 220.09 | 1.8 | | 8 | 60(2.4) | 50 | [8] | [19] | [-1] | 79 | 70 | CR | -0.1 | OpenShort | | (8) | 9 | -1 | -14 | 13 | 1.5,91 | 53 | | | | |
| 46 | Aug/26 | 13 | 211.62 | 213.03 | 215.77(0.16) | 217.78(0.22) | 219.99(0.36) | 220.12 | 1.9 | | 8 | 58(3.5) | 50 | [9] | [31] | [-8] | 86 | 132 | CR | 0 | OpenShort | | (9) | 20 | -27 | -11 | 20 | 1.6,96 | 53 | | 47 | Aug/26 | 12 | 211.62 | 213.03 | 215.43(0.18) | 217.3(0.33) | 219.21(0.51) | 221.21 | 2.1 | | 8 | 54(8.2) | 50 | [10] | [42] | [6] | 108 | 218 | UT | 0.8 | HoldLong | | (10) | 28 | 8 | -6 | 20 | 2.3,100 | 53 | | 48 | Aug/26 | 11 | 211.62 | 213.03 | 215.05(0.15) | 216.58(0.36) | 218.1(0.52) | 220.91 | 2 | | 8 | 46(10.1) | 50 | [8] | [43] | [25] | 120 | 250 | UT | 1.3 | HoldLong | | (10) | 28 | 39 | 40 | 20 | 2.8,100 | 53 | | 49 | Aug/26 | 10 | 211.62 | 213.03 | 214.72(0.11) | 215.8(0.3) | 216.97(0.39) | 219.34 | 1.7 | | 8 | 36(7.7) | 50 | [6] | [34] | [19] | 120 | 209 | UT | 1.4 | HoldLong | | (7) | 21 | 24 | 40 | 20 | 2.8,100 | 53 | | 50 | Aug/26 | 9 | 211.62 | 213.03 | 214.48(0.07) | 215.16(0.23) | 216.13(0.26) | 218.36 | 1.5 | | 8 | 28(7.2) | 50 | [4] | [24] | [29] | 125 | 174 | UT | 1.7 | HoldLong? | | (5) | 14 | 54 | 42 | 20 | 3,100 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|