Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Sep. 4, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $200.2400      One month high (close): $221.6800

BRK.B Daily Change: 0.08%   Daily StdDev 1.55%   BRK.B EMA_5_Trend: -0.02%   10Minute StdDev: $1.7472

Latest Price :  $218.32(0.08%)

Tue. Sep 8, 2020($1.2)   Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.02%  Daily EMA 20 BBV: 1

Sample size 5   Avg positive next hour return: 0.5%(80%)   Avg negative next hour return: -0.23%(20%)
     Fri. Sep. 4, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/49   213.6  217.21  219.27(0.06)  219.76(-0.02)  218.41(0.12) 220.591.6    1140(-0.3)50[4][10][34]-1027UT1.2OpenLong?    (5)89010200.7,2375



Daily Trend: %
Up Forces: 
Down Forces: 219.76(hourly_sma_10 -0.38%)   
Support Levels: 219.27(hourly_sma_20 -0.6%)   217.21(daily_ema_10 -1.53%)   213.6(daily_ema_20 -3.17%)   
Resistance Levels: 


 
2Sep/315   213.15  216.21  219.27(0)  219.79(-0.17)  218.16(-0.35) 217.330.9    1140(2.2)30[0][-25][-9]-68-175DR-0.5OpenShort?    (-1)-23-6-21-20-1,762
3Sep/314   213.15  216.21  219.13(-0.02)  220.16(-0.15)  218.93(-0.46) 217.550.9    1138(0.5)10[-1][-32][-11]-56-171RG-0.8SmallLong    (1)-30-5-27-20-0.9,1762
4Sep/313   213.15  216.21  219.18(-0.01)  220.5(-0.1)  219.94(-0.34) 217.741    1137(0.3)10[-1][-22][-22]-41-151RG-1.3SmallLong    (-1)-22-31-38-20-0.8,2962
5Sep/312   213.15  216.21  219.2(0.02)  220.5(-0)  220.69(-0.19) 218.861.2    1137(0)25[1][-9][-15]-5-93DR-1.1OpenShort    (1)-12-13-36-20-0.2,5062
 


6Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)10[1][-4][-26]25-40DR-1OpenShort    (2)-10-52-23-200.1,7262
7Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)40[3][11][-15]7242CR-0.1HoldShort    (3)1-37-7-161.2,9262
8Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][12]102104UT0.7HoldLong?    (5)10301202.1,9962
9Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1231(3.8)50[5][20][6]9470UT0.3OpenLong?    (4)816-5181.8,9966
10Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
 


11Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][3]98123UT0.5OpenLong    (4)21-14201.9,10066
12Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][9]108138UT1.2HoldLong    (5)22328202.3,10066
13Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][22]117140UT2.1HoldLong    (4)232357202.7,9966
14Sep/210   212.51  215.07  218.09(0.07)  217.86(0.09)  218.1(0.28) 220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183251202.5,7266
15Sep/29   212.51  215.07  217.95(0.06)  217.67(0.03)  217.49(0.13) 218.911.3    1215(0)50[4][14][22]2512UT1.9OpenLong?    (3)84332201.3,4266
 


16Sep/115   211.6  213.62  217.81(0.01)  217.6(-0.07)  217.21(-0.03) 217.371.2    1015(0.3)50[1][-1][2]-55-38RG0.2Wait?    (1)-25-08-0.6,1058
17Sep/114   211.6  213.62  217.78(-0.01)  217.76(-0.08)  217.28(-0.01) 217.171.1    1015(0.2)45[-1][-0][-0]-67-22RG-0.2Wait    (1)-15-13-1-0.8,358
18Sep/113   211.6  213.62  217.8(-0.01)  217.94(-0.08)  217.31(-0.14) 216.971.1    1015(0.2)25[-1][-9][-6]-72-68RG-0.5Wait    (-1)-9-2-24-13-1.1,658
19Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05)  217.62(-0.11) 217.041.1    1014(-0.6)30[-0][-6][-9]-54-70DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
20Sep/111   211.6  213.62  217.83(0.02)  218.24(-0.04)  217.85(-0.06) 217.481.2    1015(-0.4)40[1][-2][-8]-28-58DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
 


21Sep/110   211.6  213.62  217.78(0.02)  218.24(-0)  217.98(-0.12) 217.761.2    1015(-0.4)50[1][-4][0]1-53RG-0.3Wait    (2)-813-15-18-0,5158
22Sep/19   211.6  213.62  217.74(0.01)  218.33(-0.03)  218.23(-0.16) 217.31.2    1016(-0.5)20[1][-8][-17]-1-73DR-1.2OpenShort?    (1)-10-34-19-20-0.6,6458
23Aug/3115   210.7  212.58  217.72(0.04)  218.4(0.04)  218.57(-0.03) 218.531.5    1016(-1.7)50[3][3][1]49-11UT-0OpenLong?    (2)-210-12-11,7459
24Aug/3114   210.7  212.58  217.63(0.07)  218.32(0.05)  218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-45CR-0.5HoldShort    (2)01-14-160.6,8059
25Aug/3113   210.7  212.58  217.48(0.07)  218.22(0.09)  218.63(-0.02) 218.151.4    1020(-2.1)50[5][6][-11]55-50CR-0.5HoldShort    (4)-1-23-11-190.6,9059
 


26Aug/3112   210.7  212.58  217.33(0.09)  218.03(0.11)  218.67(0.11) 2191.6    1022(-0.5)50[6][15][1]8514UT0.3HoldLong    (6)703101.4,10059
27Aug/3111   210.7  212.58  217.12(0.09)  217.8(0.07)  218.44(0.1) 218.991.6    1023(-0.3)50[6][13][4]8722UT0.5HoldLong    (6)652201.6,9759
28Aug/3110   210.7  212.58  216.92(0.1)  217.66(0.06)  218.23(0.1) 218.811.6    1023(-0.8)50[6][13][8]8710UT0.5HoldLong    (6)6174201.6,9759
29Aug/319   210.7  212.58  216.71(0.09)  217.52(0.05)  218.02(0.1) 218.191.4    1024(-3.2)50[6][13][-1]762CR0.1OpenShort?    (5)6-4-1101.2,9659
30Aug/2815   209.77  211.44  216.51(0.12)  217.42(0.08)  217.81(0.19) 218.351.5    1127(1.4)50[8][19][7]814UT0.4OpenLong?    (6)12145131.3,9860
 


31Aug/2814   209.77  211.44  216.24(0.1)  217.24(0.04)  217.39(0.1) 217.841.4    1126(-0.5)50[6][12][1]76-10UT0.3HoldLong    (7)6-48101.1,9860
32Aug/2813   209.77  211.44  216.02(0.1)  217.14(0.05)  217.16(0.04) 217.961.4    1126(-0.2)50[6][9][5]79-6UT0.5HoldLong    (7)3612151.3,9660
33Aug/2812   209.77  211.44  215.81(0.1)  217.04(0.05)  217.08(0.03) 217.741.4    1126(-0.1)50[6][8][6]66-8UT0.4OpenLong    (6)2160121.3,8360
34Aug/2811   209.77  211.44  215.6(0.09)  216.94(0.09)  217.08(-0) 217.161.3    1127(-0.3)50[6][7][6]51-25UT0.1OpenLong    (5)-026-13-111,7660
35Aug/2810   209.77  211.44  215.41(0.07)  216.74(0.05)  217.03(-0.03) 216.241.1    1127(-0.6)50[5][4][-9]42-43CR-0.5HoldShort    (4)-2-13-15-200.5,7960
 


36Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-18CR-0.2HoldShort?    (5)-1-23-8-140.9,9260
37Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9030UT0.3OpenLong?    (6)422101.6,10064
38Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]879UT0.3HoldLong    (5)48-3131.6,9764
39Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9052UT0.2OpenLong    (7)1216-4111.7,9764
40Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8540CR0.1OpenShort    (6)8-7-7-31.5,9764
 


41Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9754UT0.5HoldLong    (6)12-25181.9,9964
42Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10350UT0.8CloseLong    (7)1249202.1,10064
43Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10534UT1CloseLong?    (8)134310202.2,10064
44Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-35UT0.2HoldLong?    (7)621111.3,9968
45Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-31UT0.2HoldLong    (8)1382161.1,9968
 


46Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-43UT0.3OpenLong    (10)8-33171,9968
47Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-39UT0.4HoldLong    (11)788201.1,10068
48Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][9]71-39UT0.4OpenLong    (11)71324111.1,9368
49Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][16]66-38UT0.2OpenLong    (11)43522101,9168
50Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-3]55-64CR-0.2HoldShort?    (9)-3-1418-100.6,9068
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA