|
|
| ^ APH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Sep. 4, 2020 |
|
APH Trading Signals: Hourly Price Forecast and Prediction(Amphenol Corporation Class A)
One month low (close): $53.6500 One month high (close): $56.4800
APH Daily Change: -0.02% Daily StdDev 1.67% APH EMA_5_Trend: -0.24% 10Minute StdDev: $0
Latest Price : $54.23(-0.02%) | Tue. Sep 8, 2020($0) Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0)
| APH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.24% Daily EMA 20 BBV: -0.7
| | Fri. Sep. 4, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/4 | 14 | 54.65 | 54.77 | 109.97(-0.1) | 108.31(-0.11) | 107.87(-0.15) | 108.47 | 89.7 | | 1 | 299(3.9) | 5 | [-6] | [-14] | [12] | -51 | -74 | RG | 0.3 | Wait | | (-8) | -9 | 23 | 14 | 20 | -0.8,19 | 45 | Sample size 33 Avg positive next hour return: 0.49%(24%) Avg negative next hour return: -4.7%(76%)
Daily Trend: %
Up Forces:
Down Forces: 108.31(hourly_sma_10 -0.15%)
Support Levels: 54.65(daily_ema_20 -49.62%)
Resistance Levels: 109.97(weak_hourly_sma_20 1.38%)
|
| | | 2 | Sep/4 | 13 | 54.65 | 54.77 | 110.08(-0.13) | 108.42(-0.27) | 108.03(-0.02) | 108.04 | 89 | | 1 | 295(9.7) | -15 | [-8] | [-11] | [5] | -69 | -60 | DP | 0 | OpenShort | | (-8) | -1 | 3 | 7 | 20 | -1.2,11 | 45 | | 3 | Sep/4 | 12 | 54.65 | 54.77 | 110.23(-0.13) | 108.71(-0.32) | 108.05(-0.14) | 107.98 | 88.9 | | 1 | 285(12.2) | 0 | [-8] | [-20] | [18] | -78 | -101 | RG | -0 | Wait | | (-8) | -8 | 52 | -4 | 19 | -1.3,5 | 45 | | 4 | Sep/4 | 11 | 54.65 | 54.77 | 110.37(-0.18) | 109.06(-0.53) | 108.2(-0.24) | 107.02 | 87.3 | | 1 | 273(30.5) | -50 | [-11] | [-33] | [-16] | -92 | -175 | DT | -0.7 | OpenShort | | (-10) | -14 | -44 | 2 | -19 | -2,8 | 45 | | 5 | Sep/4 | 10 | 54.65 | 54.77 | 110.56(-0.14) | 109.64(-0.43) | 108.46(-0.26) | 107.84 | 88.7 | | 1 | 242(22.4) | -50 | [-8] | [-31] | [-27] | -90 | -172 | DT | -0.4 | OpenShort | | (-8) | -16 | -75 | 1 | -20 | -1.9,8 | 45 | | | | |
| 6 | Sep/4 | 9 | 54.65 | 54.77 | 110.71(-0.06) | 110.11(-0.27) | 108.74(-0.07) | 109.26 | 91 | | 1 | 220(3.1) | 40 | [-4] | [-13] | [22] | -67 | -85 | RG | 0.4 | Wait? | | (-4) | -4 | 59 | 14 | 3 | -1.1,11 | 45 | | 7 | Sep/3 | 15 | 54.65 | 54.77 | 110.77(-0.07) | 110.41(-0.35) | 108.82(-0.5) | 108.16 | 89.2 | | 1 | 217(19.2) | -40 | [-4] | [-41] | [-16] | -97 | -297 | DT | -0.5 | OpenShort? | | (-6) | -30 | -29 | -3 | -20 | -2,3 | 46 | | 8 | Sep/3 | 14 | 54.65 | 54.77 | 110.85(-0.05) | 110.8(-0.28) | 109.37(-0.5) | 108.7 | 90.1 | | 1 | 198(13.2) | -20 | [-3] | [-39] | [-1] | -92 | -268 | DT | -0.6 | OpenShort | | (-3) | -30 | 18 | -10 | -20 | -1.8,3 | 46 | | 9 | Sep/3 | 13 | 54.65 | 54.77 | 110.91(-0.07) | 111.11(-0.3) | 109.92(-0.81) | 108.36 | 89.5 | | 1 | 185(21.5) | -40 | [-4] | [-58] | [-30] | -108 | -367 | DT | -1.4 | HoldShort | | (-4) | -48 | -46 | -36 | -20 | -2.3,0 | 46 | | 10 | Sep/3 | 12 | 54.65 | 54.77 | 110.99(-0.03) | 111.44(-0.17) | 110.82(-0.59) | 109.23 | 91 | | 1 | 163(9.7) | -30 | [-2] | [-40] | [-23] | -89 | -282 | DT | -1.6 | OpenShort | | (-2) | -35 | -22 | -44 | -20 | -1.8,6 | 46 | | | | |
| 11 | Sep/3 | 11 | 54.65 | 54.77 | 111.03(-0.02) | 111.63(-0.1) | 111.48(-0.46) | 109.66 | 91.7 | | 1 | 153(2.4) | -25 | [-1] | [-30] | [-39] | -63 | -219 | DT | -2 | OpenShort | | (-1) | -27 | -64 | -54 | -20 | -1.5,25 | 46 | | 12 | Sep/3 | 10 | 54.65 | 54.77 | 111.05(0.05) | 111.63(-0) | 112(-0.2) | 110.9 | 93.8 | | 1 | 151(-4.6) | -5 | [3] | [-11] | [-19] | 0 | -114 | DR | -1.2 | OpenShort | | (2) | -12 | -29 | -33 | -20 | -0.2,55 | 46 | | 13 | Sep/3 | 9 | 54.65 | 54.77 | 111(0.07) | 111.75(0.06) | 112.23(-0.06) | 111.47 | 94.7 | | 1 | 156(-4.9) | -45 | [4] | [-0] | [-29] | 44 | -49 | DR | -0.8 | OpenShort? | | (4) | -4 | -70 | -19 | -20 | 0.5,81 | 46 | | 14 | Sep/2 | 15 | 54.65 | 54.73 | 110.92(0.14) | 111.68(0.17) | 112.3(0.21) | 112.83 | 97 | | 4 | 160(13.4) | 50 | [8] | [22] | [7] | 100 | 80 | UT | 0.6 | HoldLong? | | (8) | 13 | 14 | 0 | 20 | 2,100 | 57 | | 15 | Sep/2 | 14 | 54.65 | 54.73 | 110.77(0.13) | 111.49(0.16) | 112.07(0.26) | 112.55 | 96.5 | | 4 | 147(10.1) | 50 | [8] | [24] | [8] | 100 | 94 | UT | 0.5 | HoldLong | | (8) | 16 | 16 | 0 | 20 | 2,100 | 57 | | | | |
| 16 | Sep/2 | 13 | 54.65 | 54.73 | 110.63(0.13) | 111.31(0.16) | 111.78(0.26) | 112.24 | 96 | | 4 | 137(6.8) | 50 | [8] | [24] | [5] | 100 | 84 | UT | 0.6 | HoldLong | | (7) | 16 | 9 | 2 | 20 | 2,100 | 57 | | 17 | Sep/2 | 12 | 54.65 | 54.73 | 110.49(0.13) | 111.14(0.22) | 111.49(0.2) | 112.06 | 95.7 | | 4 | 130(5) | 50 | [8] | [22] | [6] | 100 | 58 | UT | 0.7 | HoldLong | | (7) | 12 | 12 | 6 | 12 | 2,100 | 57 | | 18 | Sep/2 | 11 | 54.65 | 54.73 | 110.35(0.13) | 110.9(0.17) | 111.26(0.18) | 111.82 | 95.3 | | 4 | 125(1.6) | 50 | [8] | [20] | [6] | 100 | 43 | UT | 0.7 | HoldLong | | (8) | 11 | 7 | 10 | 20 | 2,100 | 57 | | 19 | Sep/2 | 10 | 54.65 | 54.73 | 110.2(0.13) | 110.71(0.16) | 111.06(0.14) | 111.68 | 95.1 | | 4 | 124(2.3) | 50 | [8] | [17] | [13] | 95 | 33 | UT | 0.8 | OpenLong | | (8) | 8 | 29 | 4 | 20 | 2,95 | 57 | | 20 | Sep/2 | 9 | 54.65 | 54.73 | 110.05(0.11) | 110.54(0.11) | 110.91(0.06) | 111.11 | 94.1 | | 4 | 121(-7.6) | 50 | [7] | [11] | [7] | 83 | 3 | UT | 0.3 | HoldLong? | | (7) | 4 | 18 | 0 | 10 | 1.5,95 | 57 | | | | |
| 21 | Sep/1 | 15 | 54.53 | 54.51 | 109.93(0.12) | 110.42(0.05) | 110.85(0.06) | 110.76 | 127.8 | | 2 | 129(-52.7) | 25 | [7] | [8] | [-4] | 71 | -28 | CR | -0.1 | HoldShort? | | (6) | 4 | -10 | -7 | 11 | 1.1,93 | 54 | | 22 | Sep/1 | 14 | 54.53 | 54.51 | 109.8(0.11) | 110.36(0.1) | 110.79(0.23) | 110.95 | 128.2 | | 2 | 182(1.9) | 40 | [7] | [19] | [4] | 83 | 46 | UT | 0.2 | OpenLong | | (8) | 14 | 8 | -1 | 14 | 1.4,98 | 54 | | 23 | Sep/1 | 13 | 54.53 | 54.51 | 109.68(0.11) | 110.25(0.07) | 110.53(0.16) | 110.8 | 127.9 | | 2 | 180(-2.8) | 30 | [7] | [14] | [-0] | 82 | 29 | UT | 0.3 | HoldLong | | (6) | 10 | -6 | 1 | 18 | 1.4,97 | 54 | | 24 | Sep/1 | 12 | 54.53 | 54.51 | 109.56(0.12) | 110.17(0.11) | 110.35(0.17) | 110.92 | 128.2 | | 2 | 182(4.4) | 45 | [7] | [16] | [6] | 93 | 40 | UT | 0.7 | OpenLong | | (7) | 10 | 6 | 14 | 20 | 1.7,100 | 54 | | 25 | Sep/1 | 11 | 54.53 | 54.51 | 109.42(0.12) | 110.05(0.1) | 110.16(0.15) | 110.81 | 127.9 | | 2 | 178(12) | 50 | [7] | [15] | [9] | 87 | 45 | UT | 0.8 | OpenLong | | (8) | 9 | 18 | 6 | 20 | 1.8,92 | 54 | | | | |
| 26 | Sep/1 | 10 | 54.53 | 54.51 | 109.29(0.08) | 109.94(0.09) | 110(0.06) | 110.47 | 127.1 | | 2 | 166(11.2) | 45 | [5] | [8] | [15] | 78 | 42 | UT | 0.6 | OpenLong | | (6) | 4 | 41 | 0 | 14 | 1.6,88 | 54 | | 27 | Sep/1 | 9 | 54.53 | 54.51 | 109.2(0.04) | 109.84(0.04) | 109.93(-0.04) | 109.68 | 125.3 | | 2 | 155(1.6) | -15 | [2] | [0] | [-7] | 51 | -12 | DR | -0.4 | OpenShort? | | (3) | -2 | -11 | -10 | -15 | 0.7,83 | 54 | | 28 | Aug/31 | 15 | 54.47 | 54.42 | 109.16(0.02) | 109.79(0.08) | 109.93(-0) | 109.9 | 132 | | 1 | 153(-3) | -20 | [1] | [3] | [-4] | 68 | 49 | CR | -0.1 | HoldShort? | | (3) | -0 | -3 | -9 | -12 | 1.1,90 | 55 | | 29 | Aug/31 | 14 | 54.47 | 54.42 | 109.13(0.02) | 109.7(0.12) | 109.98(0.05) | 109.97 | 132.1 | | 1 | 156(6.1) | -10 | [1] | [7] | [-2] | 77 | 71 | CR | -0 | OpenShort | | (2) | 3 | -1 | -3 | -8 | 1.3,94 | 55 | | 30 | Aug/31 | 13 | 54.47 | 54.42 | 109.1(0.03) | 109.57(0.13) | 109.93(0.04) | 109.99 | 132.2 | | 1 | 150(7.4) | -15 | [2] | [7] | [-3] | 81 | 59 | CR | 0.1 | OpenShort | | (2) | 2 | -7 | -5 | -2 | 1.4,96 | 55 | | | | |
| 31 | Aug/31 | 12 | 54.47 | 54.42 | 109.07(0.05) | 109.43(0.17) | 109.89(0.13) | 110.13 | 132.5 | | 1 | 143(11.6) | 15 | [3] | [14] | [5] | 94 | 81 | UT | 0.4 | OpenLong | | (3) | 8 | 13 | 1 | 7 | 1.8,99 | 55 | | 32 | Aug/31 | 11 | 54.47 | 54.42 | 109.02(0.05) | 109.24(0.13) | 109.75(0.12) | 109.89 | 132 | | 1 | 131(8.1) | 5 | [3] | [12] | [-1] | 87 | 59 | CR | 0.3 | OpenShort | | (2) | 7 | -3 | -4 | 13 | 1.6,97 | 55 | | 33 | Aug/31 | 10 | 54.47 | 54.42 | 108.97(0.06) | 109.1(0.13) | 109.61(0.17) | 109.94 | 132.1 | | 1 | 123(11.6) | 20 | [4] | [15] | [8] | 96 | 71 | UT | 0.6 | OpenLong | | (3) | 10 | 13 | 7 | 20 | 1.9,98 | 55 | | 34 | Aug/31 | 9 | 54.47 | 54.42 | 108.91(0.04) | 108.95(0.14) | 109.42(0.18) | 109.69 | 131.5 | | 1 | 111(8) | 10 | [2] | [16] | [3] | 91 | 75 | RG | 0.6 | Wait? | | (3) | 11 | -5 | 16 | 19 | 1.7,98 | 55 | | 35 | Aug/28 | 15 | 54.41 | 54.41 | 108.87(0.04) | 108.8(0.15) | 109.22(0.22) | 109.78 | 106.5 | | 2 | 103(29.7) | 35 | [2] | [19] | [13] | 98 | 96 | UT | 1.3 | OpenLong? | | (3) | 13 | 18 | 29 | 20 | 2.1,95 | 59 | | | | |
| 36 | Aug/28 | 14 | 54.41 | 54.41 | 108.83(0.03) | 108.64(0.08) | 108.98(0.23) | 109.44 | 105.8 | | 2 | 74(4.8) | 30 | [2] | [17] | [12] | 74 | 88 | UT | 1.2 | OpenLong | | (2) | 14 | 11 | 34 | 20 | 1.6,84 | 59 | | 37 | Aug/28 | 13 | 54.41 | 54.41 | 108.8(0.02) | 108.55(0.02) | 108.73(0.14) | 109.22 | 105.4 | | 2 | 69(2.5) | 20 | [1] | [10] | [12] | 44 | 56 | UT | 1.4 | OpenLong | | (1) | 8 | 14 | 30 | 20 | 1.2,64 | 59 | | 38 | Aug/28 | 12 | 54.41 | 54.41 | 108.78(0.01) | 108.52(-0.04) | 108.58(0.08) | 108.96 | 104.9 | | 2 | 66(0.4) | 25 | [1] | [4] | [12] | 10 | 30 | UT | 1.1 | OpenLong | | (0) | 5 | 14 | 27 | 20 | 0.5,47 | 59 | | 39 | Aug/28 | 11 | 54.41 | 54.41 | 108.78(0) | 108.57(-0.06) | 108.49(0.1) | 108.69 | 104.4 | | 2 | 66(0) | 25 | [0] | [5] | [6] | -28 | 16 | UR | 0.6 | SmallShort | | (0) | 6 | 6 | 11 | 19 | -0.2,27 | 59 | | 40 | Aug/28 | 10 | 54.41 | 54.41 | 108.78(-0) | 108.64(-0.06) | 108.39(0.08) | 108.57 | 104.2 | | 2 | 66(-2) | 35 | [-0] | [3] | [8] | -45 | 1 | UR | 0.5 | SmallShort | | (-1) | 5 | 18 | 7 | 8 | -0.6,20 | 59 | | | | |
| 41 | Aug/28 | 9 | 54.41 | 54.41 | 108.78(-0.04) | 108.7(-0.09) | 108.31(-0.06) | 108.23 | 103.5 | | 2 | 68(1.6) | 10 | [-2] | [-6] | [-3] | -71 | -24 | RG | -0.2 | Wait? | | (-1) | -4 | -11 | 9 | -13 | -1.6,19 | 59 | | 42 | Aug/27 | 15 | 54.31 | 54.4 | 108.83(-0.03) | 108.79(-0.05) | 108.38(-0.08) | 108.45 | 85.9 | | 1 | 66(10.4) | 10 | [-2] | [-7] | [-1] | -61 | -19 | RG | 0.2 | Wait? | | (-2) | -5 | -3 | 10 | -15 | -1.1,17 | 53 | | 43 | Aug/27 | 14 | 54.31 | 54.4 | 108.87(0.01) | 108.84(-0.02) | 108.47(-0.16) | 108.52 | 86 | | 1 | 56(-1.6) | 30 | [1] | [-11] | [3] | -65 | -82 | RG | 0.1 | Wait | | (-3) | -10 | 18 | -11 | -12 | -1,10 | 53 | | 44 | Aug/27 | 13 | 54.31 | 54.4 | 108.86(-0.01) | 108.86(-0.07) | 108.64(-0.23) | 108.17 | 85.5 | | 1 | 58(3.1) | -0 | [-1] | [-17] | [-10] | -98 | -109 | RG | -1.3 | SmallLong | | (0) | -14 | -1 | -43 | -20 | -1.9,0 | 53 | | 45 | Aug/27 | 12 | 54.31 | 54.4 | 108.87(-0.01) | 108.94(-0.06) | 108.89(-0.19) | 108.18 | 85.5 | | 1 | 55(3.4) | -15 | [-1] | [-14] | [-19] | -90 | -98 | DT | -2.1 | OpenShort | | (-1) | -11 | -21 | -60 | -20 | -2,10 | 53 | | | | |
| 46 | Aug/27 | 11 | 54.31 | 54.4 | 108.88(0.01) | 109.01(-0.02) | 109.1(-0.1) | 108.57 | 86.1 | | 1 | 51(0.7) | -10 | [1] | [-7] | [-14] | -31 | -66 | DR | -1.6 | OpenShort | | (0) | -6 | -18 | -38 | -20 | -1,44 | 53 | | 47 | Aug/27 | 10 | 54.31 | 54.4 | 108.87(0.01) | 109.04(0.01) | 109.1(-0) | 108.91 | 86.7 | | 1 | 50(0) | -10 | [1] | [-0] | [-11] | 30 | -10 | DR | -0.9 | OpenShort | | (2) | -0 | -26 | -11 | -9 | 0.1,77 | 53 | | 48 | Aug/27 | 9 | 54.31 | 54.4 | 108.86(0.02) | 109.03(0.06) | 109.21(0.12) | 109.4 | 87.4 | | 1 | 50(-5.1) | 5 | [1] | [9] | [6] | 91 | 60 | RG | 0.6 | Wait? | | (2) | 7 | 1 | 30 | 10 | 1.7,98 | 53 | | 49 | Aug/26 | 15 | 54.25 | 54.52 | 108.83(0.06) | 108.97(0.06) | 109.08(0.08) | 109.38 | 81.1 | | 4 | 56(6.2) | 30 | [4] | [8] | [8] | 82 | 8 | UT | 0.9 | OpenLong? | | (2) | 5 | 7 | 27 | 16 | 1.6,92 | 55 | | 50 | Aug/26 | 14 | 54.25 | 54.52 | 108.76(0.04) | 108.9(0.05) | 108.99(0.07) | 109.24 | 80.9 | | 4 | 49(2.2) | 20 | [2] | [6] | [6] | 63 | 16 | UT | 0.7 | OpenLong | | (3) | 4 | 6 | 21 | 10 | 1.4,78 | 55 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|