AAL Trading Signals: Hourly Price Prediction

^ AAL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

AAL Trading Signals: Hourly Price Forecast and Prediction

(American Airlines Group Inc)

One month low (close): $11.0950 One month high (close): $14.0050

AAL Daily Change: 1.13% Daily StdDev 7.58% AAL EMA_5_Trend: 0.15% 10Minute StdDev: $0.2388

Latest Price : $13.38(1.13%)

Fri. Sep 4, 2020($0.2) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.2)

AAL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.15% Daily EMA 20 BBV: 0.6

Sample size 15 Avg positive next hour return: 1.32%(33%) Avg negative next hour return: -0.93%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	13.12	13.12	13.14(0.06)	13.19(0.15)	13.42(0.26)	13.31	0.4	1	53(0.7)	-15	[1]	[5]	[-10]	47	138	CR	-0.5	HoldShort	(1)	3	-32	-4	15	0.7,79	50
Daily Trend: % Up Forces: Down Forces: Support Levels: 13.19(hourly_sma_10 -0.9%) 13.14(hourly_sma_20 -1.28%) 13.12(daily_ema_10 -1.43%) 13.12(daily_ema_20 -1.43%) Resistance Levels:

2	Sep/3	10	13.12	13.12	13.13(0.17)	13.17(0.5)	13.39(0.88)	13.66	1.3	1	52(5.9)	30	[2]	[16]	[15]	106	456	UT	1.2	HoldLong	(2)	12	-12	28	20	2.4,96	50
3	Sep/3	9	13.12	13.12	13.11(0.18)	13.1(0.52)	13.27(1.32)	13.79	1.6	1	46(11.2)	40	[2]	[22]	[43]	125	679	UT	2.6	HoldLong?	(4)	17	51	40	20	3.4,90	50
4	Sep/2	15	13.1	13.04	13.09(-0.04)	13.03(0.05)	13.1(0.59)	13.25	0.3	0	35(-4.4)	20	[-1]	[8]	[16]	60	319	UR	1	SmallShort?	(-1)	8	14	27	20	1.1,82	50
5	Sep/2	14	13.1	13.04	13.1(-0.14)	13.02(-0.12)	13.02(0.41)	13.1	0	0	40(-5.6)	15	[-2]	[5]	[10]	22	255	UR	0.4	SmallShort	(-2)	5	-3	30	20	0,72	50

6	Sep/2	13	13.1	13.04	13.12(-0.16)	13.04(0.05)	12.97(0.11)	13.13	0.1	0	45(-3.4)	5	[-2]	[2]	[9]	6	209	UR	0.8	SmallShort	(-2)	1	3	24	20	0,56	50
7	Sep/2	12	13.1	13.04	13.14(-0.17)	13.03(0.18)	12.96(0.18)	13.1	0	0	49(-2.7)	5	[-2]	[3]	[7]	-21	193	UR	0.6	SmallShort	(-3)	2	18	19	-20	-0.2,34	50
8	Sep/2	11	13.1	13.04	13.16(-0.25)	13.01(-0.13)	12.94(-0.2)	12.91	-0.4	0	51(-0.1)	0	[-3]	[-4]	[-2]	-67	25	RG	-0.1	Wait	(-3)	-3	3	-8	-15	-1.1,11	50
9	Sep/2	10	13.1	13.04	13.19(-0.25)	13.03(-0.16)	12.97(-0.42)	12.88	-0.5	0	51(1.9)	-5	[-3]	[-7]	[-4]	-67	-89	RG	-0.4	Wait	(-3)	-6	6	-6	-20	-1.3,16	50
10	Sep/2	9	13.1	13.04	13.22(-0.24)	13.05(-0.27)	13.03(-0.58)	12.82	-0.6	0	50(3.9)	-25	[-3]	[-10]	[-16]	-77	-197	DT	-0.9	OpenShort?	(-4)	-8	-24	-14	-20	-1.8,18	50

11	Sep/1	15	13.07	12.99	13.25(-0.14)	13.08(-0.11)	13.11(-0.01)	13.07	0	1	46(9.7)	15	[-2]	[-1]	[4]	-43	3	RG	-0.2	Wait?	(-1)	-0	6	-7	20	-0.9,30	46
12	Sep/1	14	13.07	12.99	13.27(-0.1)	13.09(-0.16)	13.11(0.25)	13.01	-0.1	1	36(1.6)	5	[-1]	[3]	[-4]	-50	-33	RG	-0.5	Wait	(-2)	3	-5	-6	-15	-1.3,33	46
13	Sep/1	13	13.07	12.99	13.28(-0.09)	13.11(-0.24)	13.08(-0.06)	13.06	-0	1	34(1.1)	10	[-1]	[-2]	[-0]	-36	-91	RG	-0.1	Wait	(-2)	-1	-11	10	20	-1.1,42	46
14	Sep/1	12	13.07	12.99	13.29(-0.04)	13.14(-0.21)	13.09(0.1)	13.18	0.2	1	33(0.3)	25	[-1]	[0]	[6]	-21	-17	UR	0.5	SmallShort	(0)	1	-4	31	20	-0.6,44	46
15	Sep/1	11	13.07	12.99	13.29(0)	13.17(-0.24)	13.08(0.12)	13.22	0.3	1	33(0.1)	30	[0]	[1]	[15]	-31	-28	UR	0.8	SmallShort	(0)	2	12	17	20	-0.4,29	46

16	Sep/1	10	13.07	12.99	13.3(-0.1)	13.2(-0.38)	13.06(-0.14)	13.1	0.1	1	33(0.2)	20	[-1]	[-4]	[9]	-66	-78	RG	0.2	Wait	(-1)	-2	25	5	0	-1.1,12	46
17	Sep/1	9	13.07	12.99	13.31(-0.27)	13.25(-0.51)	13.08(-0.48)	12.84	-0.4	1	33(0.5)	-30	[-4]	[-10]	[-19]	-115	-191	DT	-1.3	CloseShort?	(-3)	-6	-26	-14	-20	-2.6,0	46
18	Aug/31	15	13	12.94	13.35(-0.25)	13.32(-0.29)	13.14(-0.43)	13.11	0.2	1	32(1.2)	-10	[-3]	[-8]	[-4]	-83	-29	DT	-0.2	OpenShort?	(-2)	-6	-1	-9	-20	-1.3,0	43
19	Aug/31	14	13	12.94	13.38(0.11)	13.36(-0.26)	13.2(-0.44)	13.12	0.2	1	31(-3.9)	5	[1]	[-7]	[-9]	-80	-421	DR	-0.4	HoldShort	(-4)	-6	-3	-13	-20	-1.2,0	43
20	Aug/31	13	13	12.94	13.37(0.17)	13.4(-0.15)	13.26(-0.6)	13.15	0.2	1	35(-3.5)	0	[2]	[-8]	[-14]	-73	-494	DR	-0.5	OpenShort	(2)	-8	-2	-26	-20	-0.9,0	43

21	Aug/31	12	13	12.94	13.35(0.16)	13.42(-0.18)	13.34(-0.61)	13.17	0.2	1	38(-2.7)	5	[2]	[-8]	[-13]	-55	-456	DR	-0.6	OpenShort	(2)	-8	0	-28	-20	-0.7,13	43
22	Aug/31	11	13	12.94	13.33(0.14)	13.44(-0.12)	13.42(-0.54)	13.17	0.2	1	41(-2.2)	-5	[2]	[-7]	[-18]	-41	-407	DR	-0.9	OpenShort	(2)	-7	-19	-28	-20	-0.6,24	43
23	Aug/31	10	13	12.94	13.31(0.18)	13.46(0.13)	13.49(-0.23)	13.37	0.5	1	43(-2.1)	5	[2]	[-1]	[-10]	4	-205	DR	-0.4	OpenShort	(3)	-3	-6	-15	-20	0.2,49	43
24	Aug/31	9	13	12.94	13.29(0.25)	13.44(0.12)	13.52(-0.1)	13.43	0.6	1	45(-0.6)	0	[3]	[1]	[-8]	29	-177	CR	-0.3	HoldShort?	(3)	-1	-13	-6	-20	0.4,69	43
25	Aug/28	15	12.91	12.9	13.26(0.26)	13.42(0.16)	13.53(0.22)	13.57	0.8	2	46(6.6)	25	[3]	[5]	[2]	42	15	UT	0.1	OpenLong?	(4)	3	-1	-0	20	1,67	44

26	Aug/28	14	12.91	12.9	13.23(0.22)	13.4(0.17)	13.5(0.25)	13.58	0.8	2	39(1.2)	35	[3]	[6]	[7]	50	93	UT	0.3	OpenLong	(3)	3	6	3	20	1.1,72	44
27	Aug/28	13	12.91	12.9	13.2(0.16)	13.38(0.04)	13.47(0.38)	13.52	0.8	2	38(1)	30	[2]	[6]	[8]	47	169	UT	0.2	OpenLong	(2)	5	1	5	20	1.1,69	44
28	Aug/28	12	12.91	12.9	13.18(0.18)	13.38(-0.2)	13.42(0.42)	13.51	0.8	2	37(0.8)	30	[2]	[5]	[10]	43	170	UT	0.3	OpenLong	(3)	6	2	5	20	1.1,65	44
29	Aug/28	11	12.91	12.9	13.16(0.24)	13.41(0.56)	13.36(0.34)	13.49	0.7	2	36(1.1)	25	[3]	[10]	[-1]	42	91	CR	0.5	HoldShort	(2)	5	8	10	-20	1.2,62	44
30	Aug/28	10	12.91	12.9	13.13(0.17)	13.34(0.49)	13.32(0.18)	13.4	0.6	2	35(0.7)	15	[2]	[7]	[-2]	31	83	CR	0.3	HoldShort	(2)	2	-1	7	-20	1,56	44

31	Aug/28	9	12.91	12.9	13.11(0.08)	13.28(0.5)	13.3(0.09)	13.41	0.6	2	35(-0.6)	15	[1]	[5]	[2]	28	174	UT	0.4	OpenLong?	(3)	1	11	6	-20	1.1,50	44
32	Aug/27	15	12.79	12.86	13.1(-0.07)	13.21(0.32)	13.29(-0.3)	13.29	0.6	2	35(1.7)	-10	[-1]	[-2]	[-3]	13	142	DT	0	OpenShort?	(0)	-4	5	-4	-20	0.7,45	53
33	Aug/27	14	12.79	12.86	13.11(-0.05)	13.17(0.31)	13.33(-0.89)	13.24	0.5	2	33(-0.1)	-5	[-1]	[-9]	[-3]	9	-83	RG	-0.3	Wait	(-1)	-12	0	-13	-15	0.5,46	53
34	Aug/27	13	12.79	12.86	13.12(0.01)	13.13(0.32)	13.45(0.7)	13.24	0.5	2	34(0)	15	[0]	[12]	[-4]	10	265	CR	-0.7	HoldShort	(-1)	9	-7	-10	-7	0.4,50	53
35	Aug/27	12	12.79	12.86	13.12(0.05)	13.09(0.28)	13.36(0.8)	13.31	0.6	2	34(0.1)	15	[1]	[13]	[2]	26	299	UT	-0.2	OpenLong	(0)	10	-6	-9	20	0.7,58	53

36	Aug/27	11	12.79	12.86	13.12(0)	13.05(0.19)	13.25(0.83)	13.37	0.7	2	33(0.5)	30	[0]	[12]	[11]	48	415	UR	0.4	SmallShort	(1)	11	-12	42	20	0.9,75	53
37	Aug/27	10	12.79	12.86	13.11(0.11)	13.03(0.37)	13.14(1.04)	13.5	0.8	2	33(1.6)	40	[1]	[17]	[13]	41	459	UT	1.3	OpenLong	(1)	14	-30	37	20	1.4,56	53
38	Aug/27	9	12.79	12.86	13.1(0.34)	12.98(0.57)	13.01(1.57)	13.83	1.2	2	31(2.2)	50	[4]	[26]	[67]	53	616	UT	3.1	OpenLong?	(3)	20	103	39	20	2.8,33	53
39	Aug/26	15	12.69	12.85	13.06(0.17)	12.91(-0.1)	12.81(-0.08)	12.78	0.1	2	29(-5.5)	25	[2]	[-1]	[-6]	-78	-409	DR	-0.1	HoldShort?	(-1)	-1	-1	-6	-20	-1.1,0	49
40	Aug/26	14	12.69	12.85	13.04(0.25)	12.92(-0.15)	12.82(-0.26)	12.79	0.1	2	35(-3.7)	35	[3]	[-4]	[-3]	-70	-517	DR	-0.1	OpenShort	(2)	-3	-1	-10	-16	-0.8,0	49

41	Aug/26	13	12.69	12.85	13.01(0.21)	12.94(-0.34)	12.85(-0.47)	12.8	0.1	2	38(-3.2)	20	[3]	[-8]	[-6]	-64	-494	DR	-0.2	OpenShort	(3)	-6	-2	-16	-20	-0.6,1	49
42	Aug/26	12	12.69	12.85	12.98(0.18)	12.98(-0.53)	12.91(-0.38)	12.82	0.1	2	42(-2.8)	10	[2]	[-8]	[-2]	-59	-399	DR	-0.2	OpenShort	(3)	-5	-3	-19	20	-0.4,1	49
43	Aug/26	11	12.69	12.85	12.96(0.24)	13.05(-0.41)	12.96(-0.33)	12.85	0.2	2	44(-2)	10	[3]	[-6]	[-7]	-41	-415	DR	-0.3	OpenShort	(3)	-4	1	-23	-20	-0.3,17	49
44	Aug/26	10	12.69	12.85	12.93(0.19)	13.1(-0.37)	13(-0.19)	12.84	0.2	2	46(-1.7)	0	[3]	[-5]	[-9]	-15	-317	DR	-0.4	OpenShort	(3)	-3	-12	-14	-20	-0.2,40	49
45	Aug/26	9	12.69	12.85	12.91(0.25)	13.15(-0.19)	13.02(-0.05)	12.96	0.3	2	48(-0.9)	5	[3]	[-1]	[-12]	-1	-231	DR	-0.1	OpenShort?	(3)	-1	-12	-10	-20	0.1,47	49

46	Aug/25	15	12.63	12.92	12.88(0.25)	13.17(-0.18)	13.03(-0.21)	13.09	0.5	3	49(0.9)	20	[3]	[-3]	[0]	29	-150	RG	0.1	Wait?	(3)	-3	2	1	-8	0.5,66	58
47	Aug/25	14	12.63	12.92	12.85(0.22)	13.19(-0.14)	13.06(-0.61)	13.07	0.5	3	48(-0.1)	0	[3]	[-8]	[-5]	28	-204	DR	0	OpenShort	(3)	-8	0	-4	-20	0.5,65	58
48	Aug/25	13	12.63	12.92	12.82(0.19)	13.21(0.03)	13.14(-0.48)	13.07	0.5	3	48(0.2)	10	[2]	[-5]	[-1]	28	-111	DR	-0.2	OpenShort	(3)	-6	13	9	-20	0.6,63	58
49	Aug/25	12	12.63	12.92	12.8(0.17)	13.21(0.43)	13.2(-0.54)	12.94	0.3	3	48(-0.1)	-5	[2]	[-4]	[-17]	25	-193	DR	-0.6	OpenShort	(2)	-7	-3	8	-20	0.3,67	58
50	Aug/25	11	12.63	12.92	12.78(0.18)	13.15(0.58)	13.27(-0.4)	12.97	0.4	3	48(-0.2)	-20	[2]	[-1]	[-22]	40	-137	DR	-0.7	OpenShort	(2)	-5	-26	13	-20	0.4,80	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI