|
|
| ^ IWN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
IWN Trading Signals: Hourly Price Forecast and Prediction(iShares Russell 2000 Value ETF)
One month low (close): $100.6100 One month high (close): $108.2800
IWN Daily Change: -1.79% Daily StdDev 2.17% IWN EMA_5_Trend: -0.16% 10Minute StdDev: $0.6489
Latest Price : $104.91(-1.79%) | Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.5)
| IWN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.16% Daily EMA 20 BBV: -1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 14 | 106.26 | 105.64 | 105.78(-0.01) | 106.05(-0.1) | 105.56(-0.4) | 105.12 | -0.8 | | -1 | 49(0.8) | -20 | [-1] | [-21] | [-5] | -71 | -158 | DT | -0.7 | OpenShort | | (2) | -18 | 3 | -21 | -20 | -1,4 | 40 | Sample size 5 Avg positive next hour return: 0.4%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces: 106.26(daily_ema_20 1.08%)
Down Forces:
Support Levels:
Resistance Levels: 105.64(weak_daily_ema_10 0.49%) 105.78(hourly_sma_20 0.63%) 106.05(hourly_sma_10 0.88%)
|
| | | 2 | Sep/3 | 13 | 106.26 | 105.64 | 105.79(-0.02) | 106.16(-0.09) | 105.98(-0.32) | 105.04 | -0.9 | | -1 | 48(0.6) | -30 | [-1] | [-17] | [-19] | -76 | -137 | DT | -1.4 | HoldShort | | (-1) | -15 | -19 | -52 | -20 | -1.1,2 | 40 | | 3 | Sep/3 | 12 | 106.26 | 105.64 | 105.81(0.01) | 106.25(-0.03) | 106.32(-0.13) | 105.52 | -0.5 | | -1 | 48(-0.8) | -10 | [1] | [-7] | [-10] | -33 | -78 | DR | -1.2 | OpenShort | | (0) | -6 | 5 | -47 | -20 | -0.4,27 | 40 | | 4 | Sep/3 | 11 | 106.26 | 105.64 | 105.8(0.01) | 106.28(-0.03) | 106.46(-0.15) | 105.39 | -0.6 | | -1 | 49(-0.3) | -40 | [1] | [-7] | [-27] | -7 | -92 | DR | -1.6 | OpenShort | | (0) | -7 | -53 | -35 | -20 | -0.6,58 | 40 | | 5 | Sep/3 | 10 | 106.26 | 105.64 | 105.78(0.06) | 106.31(0.12) | 106.62(0.08) | 106.74 | 0.4 | | -1 | 49(2.7) | -25 | [3] | [7] | [-6] | 79 | 45 | CR | 0.2 | OpenShort | | (4) | 4 | -19 | 0 | 2 | 1.5,91 | 40 | | | | |
| 6 | Sep/3 | 9 | 106.26 | 105.64 | 105.71(0.08) | 106.18(0.17) | 106.54(0.2) | 107.22 | 0.7 | | -1 | 46(7.4) | 15 | [4] | [14] | [10] | 108 | 107 | UT | 1.1 | HoldLong? | | (4) | 9 | 18 | 10 | 20 | 2.4,98 | 40 | | 7 | Sep/2 | 15 | 106.22 | 105.64 | 105.63(0.05) | 106(0.11) | 106.33(0.14) | 106.75 | 0.4 | | -1 | 39(4.2) | 10 | [2] | [10] | [10] | 98 | 93 | RG | 0.8 | SmallShort? | | (3) | 7 | 21 | 3 | 20 | 2.1,95 | 48 | | 8 | Sep/2 | 14 | 106.22 | 105.64 | 105.58(-0.01) | 105.88(0.07) | 106.18(0.07) | 106.22 | 0 | | -1 | 35(0.4) | -15 | [-1] | [5] | [1] | 78 | 91 | UR | 0.1 | SmallShort | | (1) | 3 | 3 | -2 | 2 | 1.3,95 | 48 | | 9 | Sep/2 | 13 | 106.22 | 105.64 | 105.58(0) | 105.81(0.08) | 106.1(0.1) | 106.16 | -0 | | -1 | 34(0.6) | -10 | [0] | [7] | [-1] | 77 | 76 | CR | 0.1 | OpenShort | | (-0) | 5 | -7 | 4 | 8 | 1.2,97 | 48 | | 10 | Sep/2 | 12 | 106.22 | 105.64 | 105.59(0.02) | 105.72(0.2) | 106(0.16) | 106.34 | 0.1 | | -1 | 34(1.4) | -5 | [1] | [13] | [5] | 90 | 92 | RG | 0.7 | Wait | | (0) | 7 | 6 | 16 | 0 | 1.6,100 | 48 | | | | |
| 11 | Sep/2 | 11 | 106.22 | 105.64 | 105.57(0.01) | 105.51(0.08) | 105.83(0.15) | 106.19 | -0 | | -1 | 32(1.1) | 10 | [1] | [9] | [8] | 85 | 89 | RG | 0.8 | SmallShort | | (0) | 7 | 8 | 20 | 20 | 1.4,100 | 48 | | 12 | Sep/2 | 10 | 106.22 | 105.64 | 105.56(0.01) | 105.42(0.05) | 105.68(0.09) | 106 | -0.2 | | -1 | 31(0.5) | 10 | [1] | [6] | [8] | 64 | 52 | RG | 0.7 | Wait | | (0) | 4 | 7 | 20 | 20 | 1,89 | 48 | | 13 | Sep/2 | 9 | 106.22 | 105.64 | 105.56(-0) | 105.37(0.06) | 105.59(0.08) | 105.83 | -0.3 | | -1 | 31(-0.8) | 0 | [0] | [6] | [6] | 41 | 52 | UR | 0.6 | SmallShort? | | (0) | 4 | 8 | 14 | 17 | 0.6,76 | 48 | | 14 | Sep/1 | 15 | 106.08 | 105.51 | 105.55(-0.02) | 105.31(0.05) | 105.51(0.06) | 105.64 | -0.3 | | 0 | 31(4.8) | 5 | [-1] | [4] | [4] | 24 | 48 | UR | 0.3 | SmallShort? | | (-0) | 3 | 6 | 7 | 9 | 0.2,69 | 41 | | 15 | Sep/1 | 14 | 106.08 | 105.51 | 105.57(-0.03) | 105.26(0.02) | 105.45(0.25) | 105.49 | -0.3 | | 0 | 27(-0.1) | 10 | [-1] | [12] | [4] | 5 | 93 | UR | 0.1 | SmallShort | | (-1) | 11 | 3 | 10 | 12 | -0.2,60 | 41 | | | | |
| 16 | Sep/1 | 13 | 106.08 | 105.51 | 105.6(-0.02) | 105.24(-0.01) | 105.19(0.02) | 105.43 | -0.4 | | 0 | 27(0) | 0 | [-1] | [1] | [2] | -1 | 6 | UR | 0.5 | SmallShort | | (-1) | 1 | -4 | 14 | 14 | -0.4,59 | 41 | | 17 | Sep/1 | 12 | 106.08 | 105.51 | 105.6(0) | 105.25(-0.03) | 105.17(0.01) | 105.54 | -0.3 | | 0 | 27(-0.1) | 15 | [0] | [0] | [10] | 2 | -8 | UR | 0.8 | SmallShort | | (-0) | 1 | 4 | 39 | 20 | -0.2,57 | 41 | | 18 | Sep/1 | 11 | 106.08 | 105.51 | 105.6(0) | 105.28(-0.09) | 105.16(0.05) | 105.44 | -0.4 | | 0 | 27(0.1) | 10 | [0] | [1] | [6] | -24 | -6 | UR | 0.6 | SmallShort | | (-0) | 2 | 4 | 13 | 20 | -0.4,36 | 41 | | 19 | Sep/1 | 10 | 106.08 | 105.51 | 105.62(-0.01) | 105.37(-0.08) | 105.11(0.03) | 105.33 | -0.4 | | 0 | 27(0) | 30 | [-1] | [-0] | [17] | -42 | -9 | UR | 0.5 | SmallShort | | (0) | 1 | 46 | 6 | 13 | -0.6,23 | 41 | | 20 | Sep/1 | 9 | 106.08 | 105.51 | 105.64(-0.08) | 105.45(-0.17) | 105.08(-0.2) | 104.19 | -1.1 | | 0 | 27(8) | -45 | [-4] | [-14] | [-22] | -116 | -109 | DT | -1.9 | HoldShort? | | (-3) | -9 | -46 | -12 | -20 | -3.2,14 | 41 | | | | |
| 21 | Aug/31 | 15 | 105.89 | 105.49 | 105.72(-0.02) | 105.63(-0.06) | 105.3(-0.03) | 105.36 | -0.3 | | -1 | 19(1.5) | 0 | [-1] | [-3] | [-1] | -62 | -16 | RG | 0.2 | Wait? | | (-1) | -1 | -4 | 6 | -6 | -1.1,16 | 36 | | 22 | Aug/31 | 14 | 105.89 | 105.49 | 105.74(0.02) | 105.69(-0.04) | 105.33(-0.07) | 105.45 | -0.2 | | -1 | 17(-1.5) | 0 | [1] | [-4] | [3] | -60 | -71 | RG | 0.3 | Wait | | (-1) | -3 | 9 | -1 | -4 | -0.8,10 | 36 | | 23 | Aug/31 | 13 | 105.89 | 105.49 | 105.71(0.01) | 105.73(-0.06) | 105.4(-0.22) | 105.22 | -0.3 | | -1 | 19(-0.2) | -10 | [1] | [-12] | [-5] | -81 | -122 | DR | -0.5 | HoldShort | | (1) | -10 | 3 | -24 | -20 | -1.3,2 | 36 | | 24 | Aug/31 | 12 | 105.89 | 105.49 | 105.71(-0) | 105.79(-0.09) | 105.63(-0.18) | 105.16 | -0.4 | | -1 | 19(-0.2) | -15 | [0] | [-11] | [-10] | -81 | -100 | DR | -1.2 | HoldShort | | (0) | -8 | -5 | -40 | -19 | -1.4,4 | 36 | | 25 | Aug/31 | 11 | 105.89 | 105.49 | 105.7(0.01) | 105.88(-0.07) | 105.82(-0.13) | 105.29 | -0.3 | | -1 | 19(-0.3) | -20 | [1] | [-8] | [-14] | -58 | -88 | DR | -1.4 | OpenShort | | (0) | -6 | -10 | -50 | -20 | -1,17 | 36 | | | | |
| 26 | Aug/31 | 10 | 105.89 | 105.49 | 105.69(0.02) | 105.95(-0.03) | 105.96(-0.09) | 105.55 | -0.2 | | -1 | 19(0.1) | -20 | [1] | [-5] | [-10] | -9 | -55 | DR | -1 | OpenShort | | (1) | -4 | -10 | -28 | -19 | -0.4,51 | 36 | | 27 | Aug/31 | 9 | 105.89 | 105.49 | 105.69(0) | 105.99(0.03) | 106.05(-0.01) | 105.81 | -0 | | -1 | 19(0) | -20 | [0] | [-0] | [-10] | 40 | 8 | DR | -0.6 | OpenShort? | | (1) | -1 | -22 | -7 | -17 | 0.4,80 | 36 | | 28 | Aug/28 | 15 | 105.71 | 105.76 | 105.67(0.03) | 105.95(0.09) | 106.07(0.11) | 106.37 | 0.3 | | 2 | 19(3.7) | 20 | [1] | [8] | [6] | 92 | 65 | UT | 0.8 | OpenLong? | | (2) | 5 | 10 | 12 | 8 | 1.8,97 | 41 | | 29 | Aug/28 | 14 | 105.71 | 105.76 | 105.67(-0) | 105.86(0.04) | 106.07(0) | 106.11 | 0.2 | | 2 | 16(0.4) | 10 | [0] | [1] | [4] | 74 | 40 | UR | 0.4 | SmallShort | | (0) | 0 | 5 | 7 | 8 | 1.2,94 | 41 | | 30 | Aug/28 | 13 | 105.71 | 105.76 | 105.64(0.01) | 105.86(0) | 105.95(0.01) | 105.98 | 0.1 | | 2 | 15(0.3) | 20 | [1] | [1] | [1] | 60 | 21 | UT | 0.1 | OpenLong | | (0) | 1 | -1 | 3 | 11 | 0.9,87 | 41 | | | | |
| 31 | Aug/28 | 12 | 105.71 | 105.76 | 105.63(0.01) | 105.82(0.03) | 105.94(0.02) | 106 | 0.1 | | 2 | 15(0.4) | 20 | [1] | [2] | [1] | 57 | 33 | UT | 0.2 | OpenLong | | (0) | 1 | 5 | -7 | 3 | 1,82 | 41 | | 32 | Aug/28 | 11 | 105.71 | 105.76 | 105.62(0.02) | 105.79(0.09) | 105.92(0.07) | 105.87 | 0.1 | | 2 | 15(0.1) | 20 | [1] | [6] | [0] | 52 | 18 | UT | -0.1 | OpenLong | | (0) | 3 | 4 | 1 | -12 | 0.7,84 | 41 | | 33 | Aug/28 | 10 | 105.71 | 105.76 | 105.6(0.02) | 105.69(0.07) | 105.84(0.06) | 105.78 | 0 | | 2 | 14(-0.1) | 15 | [1] | [5] | [-3] | 50 | 15 | CR | -0.2 | HoldShort | | (1) | 3 | -13 | 9 | -8 | 0.5,87 | 41 | | 34 | Aug/28 | 9 | 105.71 | 105.76 | 105.58(0.01) | 105.61(0.09) | 105.77(0.07) | 106.1 | 0.2 | | 2 | 15(-1.4) | 20 | [1] | [6] | [8] | 77 | 57 | UT | 0.9 | HoldLong? | | (2) | 3 | 5 | 28 | 14 | 1.5,89 | 41 | | 35 | Aug/27 | 15 | 105.39 | 105.86 | 105.57(-0.02) | 105.52(0.09) | 105.7(0.01) | 105.97 | 0.2 | | 3 | 16(1.2) | 20 | [-1] | [2] | [5] | 50 | 64 | UR | 0.7 | SmallShort? | | (0) | 1 | 4 | 16 | 8 | 1,75 | 50 | | | | |
| 36 | Aug/27 | 14 | 105.39 | 105.86 | 105.59(-0.01) | 105.43(0.07) | 105.69(0.03) | 105.87 | 0.2 | | 3 | 15(0.1) | 20 | [-1] | [3] | [6] | 23 | 52 | UR | 0.5 | SmallShort | | (-1) | 1 | 15 | -0 | 17 | 0.7,55 | 50 | | 37 | Aug/27 | 13 | 105.39 | 105.86 | 105.6(-0.01) | 105.36(-0.02) | 105.65(0.1) | 105.49 | 0 | | 3 | 15(0) | 15 | [-1] | [4] | [1] | -7 | 28 | UR | -0.4 | SmallShort | | (-1) | 5 | 3 | -7 | 14 | -0.3,51 | 50 | | 38 | Aug/27 | 12 | 105.39 | 105.86 | 105.61(-0.01) | 105.38(-0.04) | 105.55(0.09) | 105.43 | 0 | | 3 | 15(0) | 10 | [-1] | [3] | [-2] | 2 | 16 | RG | -0.3 | Wait | | (-1) | 4 | -11 | 9 | 7 | -0.5,64 | 50 | | 39 | Aug/27 | 11 | 105.39 | 105.86 | 105.61(-0) | 105.42(-0.04) | 105.45(0.11) | 105.72 | 0.1 | | 3 | 15(0) | 25 | [0] | [4] | [5] | 24 | 41 | UR | 0.7 | SmallShort | | (0) | 5 | -9 | 36 | 20 | 0.3,66 | 50 | | 40 | Aug/27 | 10 | 105.39 | 105.86 | 105.62(0.01) | 105.46(0.01) | 105.34(0.16) | 105.94 | 0.2 | | 3 | 15(-0.1) | 40 | [1] | [8] | [11] | 14 | 61 | UT | 1.6 | OpenLong | | (0) | 7 | 10 | 30 | 20 | 0.8,44 | 50 | | | | |
| 41 | Aug/27 | 9 | 105.39 | 105.86 | 105.61(0.02) | 105.46(-0) | 105.17(0.1) | 105.69 | 0.1 | | 3 | 15(-2.2) | 45 | [1] | [5] | [13] | -24 | 15 | UT | 1.4 | OpenLong? | | (0) | 5 | 30 | 13 | 16 | 0.2,21 | 50 | | 42 | Aug/26 | 15 | 105.15 | 105.99 | 105.59(0.02) | 105.45(-0.05) | 105.07(-0.14) | 104.95 | -0.1 | | 3 | 17(-4.3) | 15 | [1] | [-8] | [-4] | -84 | -120 | DR | -0.3 | HoldShort? | | (-0) | -6 | -1 | -11 | -20 | -1.4,1 | 57 | | 43 | Aug/26 | 14 | 105.15 | 105.99 | 105.57(0.06) | 105.51(-0.04) | 105.22(-0.16) | 104.97 | -0.1 | | 3 | 21(-3) | 25 | [3] | [-8] | [-7] | -77 | -165 | DR | -0.4 | HoldShort | | (1) | -7 | -6 | -19 | -20 | -1.1,1 | 57 | | 44 | Aug/26 | 13 | 105.15 | 105.99 | 105.51(0.06) | 105.55(-0.07) | 105.39(-0.18) | 105.13 | -0 | | 3 | 24(-3.8) | 10 | [3] | [-10] | [-5] | -64 | -150 | DR | -0.4 | OpenShort | | (3) | -8 | 1 | -29 | -11 | -0.6,1 | 57 | | 45 | Aug/26 | 12 | 105.15 | 105.99 | 105.45(0.07) | 105.62(-0.13) | 105.58(-0.14) | 105.11 | -0 | | 3 | 28(-1.9) | 15 | [3] | [-9] | [-6] | -50 | -140 | DR | -0.6 | OpenShort | | (3) | -6 | -3 | -28 | -9 | -0.5,13 | 57 | | | | |
| 46 | Aug/26 | 11 | 105.15 | 105.99 | 105.38(0.06) | 105.76(-0.07) | 105.73(-0.1) | 105.18 | 0 | | 3 | 30(-2) | 0 | [3] | [-6] | [-13] | -20 | -109 | DR | -0.7 | OpenShort | | (3) | -4 | -21 | -25 | -20 | -0.2,35 | 57 | | 47 | Aug/26 | 10 | 105.15 | 105.99 | 105.32(0.09) | 105.76(0) | 105.83(0.03) | 105.71 | 0.2 | | 3 | 32(-1.6) | 35 | [4] | [2] | [-3] | 23 | -46 | CR | -0.1 | HoldShort | | (4) | 1 | -4 | -7 | -6 | 0.5,60 | 57 | | 48 | Aug/26 | 9 | 105.15 | 105.99 | 105.23(0.1) | 105.83(0.01) | 105.79(0.07) | 105.81 | 0.2 | | 3 | 34(-0.1) | 25 | [4] | [4] | [-2] | 35 | -26 | CR | 0 | HoldShort? | | (4) | 3 | -12 | 12 | -4 | 0.6,70 | 57 | | 49 | Aug/25 | 15 | 105.02 | 106.32 | 105.13(0.08) | 105.82(0.03) | 105.71(0.05) | 106.12 | 0.4 | | 6 | 34(4.1) | 50 | [4] | [4] | [8] | 55 | 18 | UT | 0.5 | OpenLong? | | (5) | 2 | 11 | 18 | 13 | 1.1,77 | 61 | | 50 | Aug/25 | 14 | 105.02 | 106.32 | 105.04(0.03) | 105.79(0.02) | 105.66(-0.12) | 105.85 | 0.3 | | 6 | 30(0.6) | 25 | [1] | [-5] | [5] | 45 | 18 | RG | 0.2 | Wait | | (3) | -5 | 6 | 15 | 2 | 0.9,72 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|