|
|
| ^ ITW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
ITW Trading Signals: Hourly Price Forecast and Prediction(Illinois Tool Works Inc.)
One month low (close): $185.0900 One month high (close): $201.9500
ITW Daily Change: -3.62% Daily StdDev 1.49% ITW EMA_5_Trend: -0.41% 10Minute StdDev: $0
Latest Price : $194.63(-3.62%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| ITW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.41% Daily EMA 20 BBV: -0.8
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 197.11 | 198.37 | 199.48(-0.05) | 199.86(-0.23) | 198.8(-0.45) | 196.11 | -0.3 | | 5 | 55(4.5) | -20 | [-3] | [-38] | [-19] | -98 | -246 | DT | -1.6 | OpenShort | | (-3) | -30 | -9 | -55 | -20 | -2,2 | 49 | Sample size 50 Avg positive next hour return: 0.31%(38%) Avg negative next hour return: -0.44%(62%)
Daily Trend: %
Up Forces: 197.11(daily_ema_20 0.51%)
Down Forces:
Support Levels:
Resistance Levels: 199.48(weak_hourly_sma_20 1.72%) 199.86(weak_hourly_sma_10 1.91%)
|
| | | 2 | Sep/3 | 11 | 197.11 | 198.37 | 199.57(-0.05) | 200.32(-0.2) | 199.71(-0.39) | 196.44 | -0.2 | | 5 | 50(4.7) | -20 | [-3] | [-33] | [-35] | -67 | -218 | DT | -2.1 | OpenShort | | (-2) | -26 | -60 | -47 | -20 | -2,33 | 49 | | 3 | Sep/3 | 10 | 197.11 | 198.37 | 199.66(-0.01) | 200.73(-0.08) | 200.49(-0.22) | 198.6 | 0.5 | | 5 | 45(0) | -20 | [-1] | [-17] | [-32] | -4 | -104 | DT | -1.3 | OpenShort | | (1) | -15 | -72 | -20 | -20 | -0.7,64 | 49 | | 4 | Sep/3 | 9 | 197.11 | 198.37 | 199.68(0.07) | 200.9(0.07) | 200.93(-0.02) | 201.22 | 1.3 | | 5 | 45(1.4) | 35 | [5] | [3] | [-3] | 68 | -10 | CR | 0.2 | HoldShort? | | (3) | -1 | -11 | 4 | -1 | 1.1,90 | 49 | | 5 | Sep/2 | 15 | 196.84 | 198.37 | 199.55(0.06) | 200.77(0.08) | 200.97(0.03) | 201.62 | 1.3 | | 9 | 44(7.1) | 50 | [4] | [8] | [10] | 75 | 37 | UT | 0.5 | OpenLong? | | (4) | 2 | 27 | 0 | 10 | 1.5,87 | 60 | | | | |
| 6 | Sep/2 | 14 | 196.84 | 198.37 | 199.43(0.01) | 200.61(0.08) | 200.92(-0.01) | 200.64 | 1.1 | | 9 | 37(0.7) | 35 | [1] | [4] | [-1] | 55 | 44 | CR | -0.2 | HoldShort | | (2) | -1 | 8 | -13 | -14 | 0.9,82 | 60 | | 7 | Sep/2 | 13 | 196.84 | 198.37 | 199.41(0.03) | 200.45(0.1) | 200.94(-0.01) | 200.35 | 1 | | 9 | 36(0.4) | 30 | [2] | [5] | [-8] | 56 | 10 | CR | -0.5 | HoldShort | | (0) | -1 | -13 | -14 | -20 | 0.7,88 | 60 | | 8 | Sep/2 | 12 | 196.84 | 198.37 | 199.36(0.05) | 200.25(0.21) | 200.96(0.04) | 200.82 | 1.1 | | 9 | 36(1.2) | 50 | [3] | [13] | [-8] | 74 | 21 | CR | -0.1 | HoldShort | | (2) | 3 | -17 | -6 | -20 | 1.1,96 | 60 | | 9 | Sep/2 | 11 | 196.84 | 198.37 | 199.26(0.06) | 199.84(0.19) | 200.87(0.15) | 201.43 | 1.3 | | 9 | 35(2.5) | 50 | [4] | [19] | [2] | 95 | 81 | UT | 0.5 | OpenLong | | (4) | 10 | 2 | 2 | 16 | 1.8,100 | 60 | | 10 | Sep/2 | 10 | 196.84 | 198.37 | 199.13(0.07) | 199.47(0.19) | 200.56(0.13) | 201.34 | 1.3 | | 9 | 32(2.8) | 50 | [5] | [18] | [8] | 98 | 65 | UT | 0.7 | OpenLong | | (4) | 9 | 16 | 3 | 20 | 1.9,100 | 60 | | | | |
| 11 | Sep/2 | 9 | 196.84 | 198.37 | 198.98(0.06) | 199.1(0.14) | 200.31(0.17) | 200.76 | 1.1 | | 9 | 29(2.2) | 50 | [4] | [19] | [6] | 93 | 68 | UT | 0.4 | OpenLong? | | (4) | 12 | 8 | 8 | 20 | 1.7,100 | 60 | | 12 | Sep/1 | 15 | 196.18 | 197.73 | 198.85(0.05) | 198.82(0.11) | 199.96(0.21) | 200.47 | 1.1 | | 9 | 27(5.1) | 50 | [3] | [21] | [5] | 90 | 84 | UT | 0.5 | OpenLong? | | (3) | 14 | 3 | 9 | 20 | 1.7,97 | 55 | | 13 | Sep/1 | 14 | 196.18 | 197.73 | 198.75(0.03) | 198.6(0.07) | 199.54(0.37) | 200.35 | 1 | | 9 | 22(1.3) | 50 | [2] | [30] | [13] | 90 | 158 | UT | 0.9 | OpenLong | | (3) | 25 | 13 | 29 | 20 | 1.8,95 | 55 | | 14 | Sep/1 | 13 | 196.18 | 197.73 | 198.69(0.01) | 198.45(0.06) | 198.81(0.22) | 199.89 | 0.9 | | 9 | 21(0.8) | 50 | [1] | [19] | [8] | 69 | 114 | UT | 1.3 | OpenLong | | (2) | 15 | -4 | 37 | 20 | 1.4,84 | 55 | | 15 | Sep/1 | 12 | 196.18 | 197.73 | 198.67(0.02) | 198.33(0.05) | 198.37(0.24) | 200.06 | 1 | | 9 | 20(1.5) | 50 | [1] | [20] | [24] | 63 | 119 | UT | 2.1 | OpenLong | | (1) | 16 | 28 | 59 | 20 | 1.7,70 | 55 | | | | |
| 16 | Sep/1 | 11 | 196.18 | 197.73 | 198.67(0) | 198.24(-0.06) | 197.89(0.1) | 199.04 | 0.7 | | 9 | 18(-0.1) | 50 | [0] | [7] | [15] | 3 | 51 | UR | 1.5 | SmallShort | | (0) | 7 | 18 | 32 | 20 | 0.6,38 | 55 | | 17 | Sep/1 | 10 | 196.18 | 197.73 | 198.61(-0.02) | 198.36(-0.05) | 197.69(0.02) | 198.38 | 0.5 | | 9 | 18(-0.5) | 50 | [-1] | [1] | [20] | -41 | 23 | UR | 0.9 | SmallShort | | (-1) | 1 | 48 | 19 | 9 | -0.3,17 | 55 | | 18 | Sep/1 | 9 | 196.18 | 197.73 | 198.65(-0.07) | 198.46(-0.11) | 197.66(-0.22) | 196.68 | 0.1 | | 9 | 19(2.9) | -5 | [-5] | [-18] | [-14] | -114 | -82 | RG | -1.3 | SmallLong? | | (-4) | -15 | -29 | -11 | -20 | -2.6,1 | 55 | | 19 | Aug/31 | 15 | 195.41 | 197.23 | 198.79(-0.05) | 198.68(-0.06) | 198.1(-0.09) | 197.71 | 0.5 | | 8 | 16(2) | 20 | [-3] | [-8] | [-3] | -92 | -16 | RG | -0.6 | Wait? | | (-3) | -6 | 2 | -9 | -20 | -1.7,1 | 54 | | 20 | Aug/31 | 14 | 195.41 | 197.23 | 198.89(-0.04) | 198.8(-0.04) | 198.28(-0.16) | 197.66 | 0.5 | | 8 | 14(1.4) | 5 | [-3] | [-12] | [-10] | -98 | -60 | RG | -1 | SmallLong | | (-3) | -11 | -10 | -25 | -20 | -2,2 | 54 | | | | |
| 21 | Aug/31 | 13 | 195.41 | 197.23 | 198.98(-0.04) | 198.87(-0.01) | 198.59(-0.22) | 198.01 | 0.6 | | 8 | 13(0.7) | 5 | [-3] | [-15] | [-9] | -81 | -70 | RG | -1.1 | SmallLong | | (-2) | -15 | -7 | -24 | -20 | -1.8,14 | 54 | | 22 | Aug/31 | 12 | 195.41 | 197.23 | 199.05(-0.01) | 198.88(-0.01) | 199.04(-0.11) | 198.25 | 0.7 | | 8 | 12(-0.3) | 15 | [-1] | [-7] | [-13] | -66 | -62 | RG | -1.5 | SmallLong | | (-2) | -8 | -17 | -33 | -18 | -1.5,22 | 54 | | 23 | Aug/31 | 11 | 195.41 | 197.23 | 199.06(0.02) | 198.9(-0.01) | 199.25(-0.01) | 198.86 | 0.8 | | 8 | 12(-0.8) | 40 | [1] | [0] | [-3] | -24 | -39 | DR | -0.7 | OpenShort | | (1) | -1 | 7 | -31 | -1 | -0.4,36 | 54 | | 24 | Aug/31 | 10 | 195.41 | 197.23 | 199.02(0.01) | 198.92(-0.05) | 199.26(-0.03) | 198.63 | 0.7 | | 8 | 13(-0.7) | 25 | [1] | [-3] | [-7] | -10 | -42 | DR | -1.1 | OpenShort | | (1) | -2 | -15 | -13 | -2 | -0.7,58 | 54 | | 25 | Aug/31 | 9 | 195.41 | 197.23 | 199(0.03) | 198.92(0) | 199.31(0.08) | 199.19 | 0.9 | | 8 | 14(-4) | 45 | [2] | [7] | [-7] | 34 | -3 | CR | -0.2 | HoldShort? | | (2) | 5 | -29 | 12 | 6 | 0.3,76 | 54 | | | | |
| 26 | Aug/28 | 15 | 194.86 | 197.13 | 198.94(0.09) | 199.01(0.07) | 199.15(0.21) | 200.26 | 1.1 | | 11 | 18(1.9) | 50 | [6] | [20] | [16] | 70 | 25 | UT | 1.4 | OpenLong? | | (3) | 14 | 26 | 30 | 20 | 1.7,77 | 64 | | 27 | Aug/28 | 14 | 194.86 | 197.13 | 198.76(0.05) | 198.86(0.01) | 198.72(0.08) | 199.32 | 0.9 | | 11 | 16(-0.8) | 50 | [3] | [8] | [8] | 28 | -6 | UT | 0.8 | OpenLong | | (4) | 6 | 11 | 17 | 12 | 0.7,60 | 64 | | 28 | Aug/28 | 13 | 194.86 | 197.13 | 198.66(0.04) | 198.85(-0.03) | 198.56(-0.01) | 198.93 | 0.9 | | 11 | 17(-1.6) | 50 | [3] | [1] | [2] | -3 | -44 | UT | 0.5 | OpenLong | | (2) | -1 | 2 | 2 | 8 | 0.3,40 | 64 | | 29 | Aug/28 | 12 | 194.86 | 197.13 | 198.58(0.05) | 198.91(-0.04) | 198.58(-0.07) | 198.87 | 0.8 | | 11 | 18(-2) | 50 | [3] | [-4] | [3] | -19 | -73 | RG | 0.3 | Wait | | (2) | -5 | 13 | -14 | 7 | 0.3,24 | 64 | | 30 | Aug/28 | 11 | 194.86 | 197.13 | 198.49(0.05) | 198.99(-0.05) | 198.72(-0.07) | 198.39 | 0.7 | | 11 | 20(-1.8) | 50 | [3] | [-4] | [-3] | -24 | -93 | DR | -0.3 | OpenShort | | (2) | -5 | 8 | -26 | -11 | -0.1,29 | 64 | | | | |
| 31 | Aug/28 | 10 | 194.86 | 197.13 | 198.39(0.04) | 199.09(-0.07) | 198.86(-0.07) | 198.12 | 0.7 | | 11 | 22(-0.4) | 45 | [3] | [-5] | [-9] | -10 | -82 | DR | -0.7 | OpenShort | | (3) | -5 | -10 | -25 | -18 | -0.3,48 | 64 | | 32 | Aug/28 | 9 | 194.86 | 197.13 | 198.31(0.03) | 199.09(0) | 199(-0.07) | 198.48 | 0.8 | | 11 | 22(0) | 45 | [2] | [-2] | [-9] | 23 | -50 | DR | -0.5 | OpenShort? | | (3) | -5 | -15 | -10 | -20 | 0.2,68 | 64 | | 33 | Aug/27 | 15 | 194.1 | 196.64 | 198.25(0.03) | 199.22(0.05) | 199.14(-0.05) | 199.03 | 1 | | 10 | 22(-0.3) | 50 | [2] | [-0] | [-6] | 54 | -14 | DR | -0.1 | OpenShort? | | (3) | -3 | -15 | 0 | -15 | 0.7,86 | 72 | | 34 | Aug/27 | 14 | 194.1 | 196.64 | 198.19(0.07) | 199.12(0.07) | 199.24(-0.01) | 199.56 | 1.1 | | 10 | 23(-0.5) | 50 | [5] | [4] | [4] | 64 | -20 | UT | 0.3 | OpenLong | | (3) | -1 | 13 | -3 | -1 | 1.2,84 | 72 | | 35 | Aug/27 | 13 | 194.1 | 196.64 | 198.04(0.07) | 198.98(0.06) | 199.25(-0.03) | 199.11 | 1 | | 10 | 23(-1.1) | 50 | [5] | [2] | [0] | 53 | -46 | UT | -0.1 | OpenLong | | (4) | -2 | 8 | -12 | -6 | 0.9,80 | 72 | | | | |
| 36 | Aug/27 | 12 | 194.1 | 196.64 | 197.9(0.08) | 198.87(0.11) | 199.31(-0.07) | 198.82 | 1 | | 10 | 24(-0.6) | 50 | [5] | [1] | [-8] | 54 | -70 | CR | -0.4 | HoldShort | | (4) | -5 | -9 | -15 | -20 | 0.8,84 | 72 | | 37 | Aug/27 | 11 | 194.1 | 196.64 | 197.75(0.08) | 198.65(0.08) | 199.44(0.07) | 199.16 | 1 | | 10 | 25(0.7) | 50 | [5] | [10] | [-5] | 73 | -6 | CR | -0.2 | HoldShort | | (5) | 5 | -11 | -9 | 0 | 1.2,93 | 72 | | 38 | Aug/27 | 10 | 194.1 | 196.64 | 197.59(0.07) | 198.48(0.11) | 199.3(0.15) | 199.53 | 1.1 | | 10 | 24(1.5) | 50 | [5] | [16] | [-1] | 88 | 58 | CR | 0.2 | OpenShort | | (5) | 10 | -4 | -7 | 14 | 1.6,98 | 72 | | 39 | Aug/27 | 9 | 194.1 | 196.64 | 197.46(0.08) | 198.26(0.14) | 199.01(0.16) | 199.66 | 1.1 | | 10 | 23(1.8) | 50 | [5] | [18] | [4] | 99 | 61 | UT | 0.6 | OpenLong? | | (4) | 11 | 8 | 1 | 19 | 2,99 | 72 | | 40 | Aug/26 | 15 | 193.46 | 196.49 | 197.31(0.08) | 197.98(0.14) | 198.7(0.14) | 199.38 | 1.2 | | 11 | 21(1.1) | 50 | [5] | [16] | [1] | 99 | 46 | UT | 0.7 | OpenLong? | | (4) | 10 | -3 | 4 | 18 | 2,99 | 77 | | | | |
| 41 | Aug/26 | 14 | 193.46 | 196.49 | 197.15(0.1) | 197.69(0.15) | 198.43(0.29) | 199.48 | 1.2 | | 11 | 20(2.2) | 50 | [7] | [27] | [14] | 110 | 87 | UT | 1.1 | HoldLong | | (5) | 20 | 28 | 12 | 20 | 2.4,100 | 77 | | 42 | Aug/26 | 13 | 193.46 | 196.49 | 196.95(0.07) | 197.39(0.05) | 197.86(0.1) | 198.46 | 1 | | 11 | 18(-0.3) | 50 | [5] | [10] | [7] | 95 | 26 | UT | 0.7 | HoldLong | | (4) | 7 | 11 | 9 | 20 | 1.8,100 | 77 | | 43 | Aug/26 | 12 | 193.46 | 196.49 | 196.8(0.08) | 197.28(0.01) | 197.66(0.07) | 198.08 | 0.9 | | 11 | 18(-0.2) | 50 | [5] | [7] | [5] | 88 | -6 | UT | 0.5 | HoldLong | | (4) | 5 | -1 | 21 | 20 | 1.5,100 | 77 | | 44 | Aug/26 | 11 | 193.46 | 196.49 | 196.65(0.08) | 197.26(0.08) | 197.51(0.12) | 198.11 | 1 | | 11 | 18(0.3) | 50 | [5] | [13] | [3] | 73 | 9 | UT | 0.7 | OpenLong | | (5) | 8 | 3 | 5 | 13 | 1.7,80 | 77 | | 45 | Aug/26 | 10 | 193.46 | 196.49 | 196.5(0.08) | 197.11(0.1) | 197.27(0.16) | 198.02 | 0.9 | | 11 | 18(-0.1) | 50 | [5] | [16] | [15] | 67 | 31 | UT | 0.9 | OpenLong | | (4) | 11 | 39 | 8 | 12 | 1.7,74 | 77 | | | | |
| 46 | Aug/26 | 9 | 193.46 | 196.49 | 196.35(0.05) | 196.92(0.04) | 196.96(0.02) | 196.63 | 0.6 | | 11 | 18(-0.8) | 50 | [3] | [4] | [-9] | 25 | -46 | CR | -0.4 | HoldShort? | | (3) | 1 | -24 | 0 | -16 | 0.3,67 | 77 | | 47 | Aug/25 | 15 | 192.89 | 196.4 | 196.25(0.07) | 196.85(0.07) | 196.92(0.01) | 197.48 | 0.9 | | 11 | 19(-2.7) | 50 | [5] | [5] | [4] | 58 | -22 | UT | 0.6 | OpenLong? | | (4) | 1 | 4 | 10 | 7 | 1.3,75 | 73 | | 48 | Aug/25 | 14 | 192.89 | 196.4 | 196.12(0.1) | 196.71(0.03) | 196.9(-0.05) | 197.33 | 0.9 | | 11 | 21(-1.9) | 50 | [6] | [0] | [8] | 43 | -65 | UT | 0.4 | OpenLong | | (3) | -3 | 13 | 14 | 14 | 1.1,65 | 73 | | 49 | Aug/25 | 13 | 192.89 | 196.4 | 195.92(0.09) | 196.65(0.01) | 197(0.03) | 196.88 | 0.8 | | 11 | 23(-0.9) | 50 | [6] | [4] | [6] | 24 | -42 | UT | -0.1 | OpenLong | | (6) | 2 | 11 | 8 | 7 | 0.8,54 | 73 | | 50 | Aug/25 | 12 | 192.89 | 196.4 | 195.74(0.07) | 196.64(0.02) | 196.95(0.03) | 196.48 | 0.7 | | 11 | 24(-0.9) | 50 | [4] | [4] | [1] | 28 | -31 | UT | -0.4 | OpenLong | | (5) | 2 | 1 | 9 | -10 | 0.6,63 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|