|
|
| ^ ICLN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
ICLN Trading Signals: Hourly Price Forecast and Prediction(iShares Global Clean Energy ETF)
One month low (close): $14.7500 One month high (close): $17.4200
ICLN Daily Change: -6.15% Daily StdDev 1.92% ICLN EMA_5_Trend: -0.64% 10Minute StdDev: $0.3967
Latest Price : $16.27(-6.15%) | Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.4) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)
| ICLN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -0.5
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 16.52 | 16.88 | 17.16(-0.23) | 17.07(-0.57) | 16.92(-1.01) | 16.43 | -0.2 | | 9 | 43(13.9) | -30 | [-12] | [-71] | [-48] | -133 | -451 | DT | -2.2 | HoldShort | | (-13) | -53 | -84 | -60 | -20 | -3.3,0 | 57 | Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -4.32%(54%)
Daily Trend: %
Up Forces: 16.52(daily_ema_20 0.55%)
Down Forces:
Support Levels:
Resistance Levels: 16.88(weak_daily_ema_10 2.74%) 17.07(hourly_sma_10 3.9%) 17.16(hourly_sma_20 4.44%)
|
| | | 2 | Sep/3 | 10 | 16.52 | 16.88 | 17.2(-0.12) | 17.17(-0.39) | 17.09(-0.64) | 16.68 | 0.3 | | 9 | 29(10.2) | -10 | [-6] | [-45] | [-44] | -112 | -336 | DT | -2.7 | HoldShort | | (-10) | -33 | -79 | -38 | -20 | -3.5,26 | 57 | | 3 | Sep/3 | 9 | 16.52 | 16.88 | 17.22(-0.08) | 17.24(-0.2) | 17.2(-0.31) | 16.92 | 0.8 | | 9 | 19(5.3) | 0 | [-4] | [-22] | [-54] | -87 | -166 | RG | -2.9 | SmallLong? | | (-3) | -16 | -135 | -28 | -20 | -3.1,41 | 57 | | 4 | Sep/2 | 15 | 16.49 | 16.9 | 17.22(0) | 17.28(0.06) | 17.25(0.19) | 17.34 | 1.5 | | 16 | 13(1.2) | 50 | [0] | [15] | [13] | 48 | 105 | UR | 1.3 | SmallShort? | | (3) | 10 | 26 | 26 | 0 | 1.6,58 | 79 | | 5 | Sep/2 | 14 | 16.49 | 16.9 | 17.23(0.03) | 17.27(0.03) | 17.22(-0.01) | 17.26 | 1.4 | | 16 | 12(0) | 50 | [2] | [4] | [2] | 2 | -14 | UT | 0.6 | OpenLong | | (0) | -1 | -3 | 13 | 6 | 0.4,42 | 79 | | | | |
| 6 | Sep/2 | 13 | 16.49 | 16.9 | 17.23(0.05) | 17.27(0.08) | 17.22(-0.14) | 17.27 | 1.4 | | 16 | 12(0) | 50 | [3] | [-2] | [4] | -2 | -68 | RG | 0.7 | Wait | | (3) | -8 | 16 | 6 | -20 | 0.6,33 | 79 | | 7 | Sep/2 | 12 | 16.49 | 16.9 | 17.23(0) | 17.26(0.03) | 17.24(-0.19) | 17.22 | 1.3 | | 16 | 12(0) | 40 | [0] | [-7] | [-1] | -31 | -48 | DR | -0.3 | OpenShort | | (0) | -11 | 13 | -31 | 0 | 0,19 | 79 | | 8 | Sep/2 | 11 | 16.49 | 16.9 | 17.23(-0) | 17.26(0.02) | 17.27(-0.15) | 17.18 | 1.3 | | 16 | 12(0.1) | 35 | [0] | [-5] | [-7] | -38 | -59 | DR | -1.3 | OpenShort | | (0) | -9 | 10 | -48 | -20 | -0.6,27 | 79 | | 9 | Sep/2 | 10 | 16.49 | 16.9 | 17.22(-0.02) | 17.26(-0.01) | 17.3(-0.13) | 17.15 | 1.2 | | 16 | 12(-0.8) | 0 | [-1] | [-5] | [-24] | -21 | -54 | RG | -2.3 | SmallLong | | (-3) | -8 | -45 | -36 | -20 | -1.1,57 | 79 | | 10 | Sep/2 | 9 | 16.49 | 16.9 | 17.22(0.03) | 17.26(0.05) | 17.32(0.07) | 17.29 | 1.5 | | 16 | 13(-1.8) | 50 | [2] | [9] | [-11] | 62 | 27 | CR | -0.4 | HoldShort? | | (3) | 4 | -32 | -2 | 6 | 1,87 | 79 | | | | |
| 11 | Sep/1 | 15 | 16.41 | 16.81 | 17.21(0.08) | 17.25(0.12) | 17.31(0.25) | 17.39 | 1.7 | | 18 | 15(-3.7) | 50 | [5] | [23] | [7] | 105 | 82 | UT | 1 | CloseLong? | | (3) | 14 | 10 | 19 | 12 | 2.2,100 | 85 | | 12 | Sep/1 | 14 | 16.41 | 16.81 | 17.2(0.18) | 17.23(0.14) | 17.27(0.19) | 17.36 | 1.7 | | 18 | 18(-3.2) | 50 | [10] | [22] | [13] | 88 | -48 | UT | 0.9 | HoldLong | | (7) | 11 | 20 | 18 | 20 | 1.5,100 | 85 | | 13 | Sep/1 | 13 | 16.41 | 16.81 | 17.17(0.15) | 17.21(0.1) | 17.24(0.13) | 17.3 | 1.6 | | 18 | 22(-3.6) | 50 | [9] | [17] | [5] | 67 | -42 | UT | 0.5 | OpenLong | | (10) | 8 | 7 | 12 | 6 | 1.1,89 | 85 | | 14 | Sep/1 | 12 | 16.41 | 16.81 | 17.14(0.12) | 17.21(-0) | 17.22(0.11) | 17.28 | 1.5 | | 18 | 25(-1.7) | 50 | [7] | [12] | [9] | 47 | -15 | UT | 0.4 | OpenLong | | (7) | 6 | 20 | -1 | 20 | 1,72 | 85 | | 15 | Sep/1 | 11 | 16.41 | 16.81 | 17.12(0.12) | 17.19(0.02) | 17.2(0.04) | 17.22 | 1.4 | | 18 | 27(-0.7) | 50 | [7] | [9] | [3] | 33 | -53 | UT | 0.1 | OpenLong | | (10) | 2 | 13 | -6 | 0 | 0.7,65 | 85 | | | | |
| 16 | Sep/1 | 10 | 16.41 | 16.81 | 17.1(0.09) | 17.19(0.01) | 17.19(-0.01) | 17.18 | 1.4 | | 18 | 28(-1.5) | 50 | [5] | [5] | [-5] | 30 | -47 | CR | -0.1 | HoldShort | | (3) | -1 | -10 | -9 | 0 | 0.5,67 | 85 | | 17 | Sep/1 | 9 | 16.41 | 16.81 | 17.08(0.09) | 17.19(0.04) | 17.19(0.09) | 17.21 | 1.4 | | 18 | 29(-0.2) | 50 | [5] | [12] | [2] | 51 | 10 | UT | 0.1 | OpenLong? | | (7) | 5 | 3 | -0 | 6 | 0.8,81 | 85 | | 18 | Aug/31 | 15 | 16.29 | 16.69 | 17.07(0.12) | 17.18(-0.02) | 17.18(0.08) | 17.2 | 1.5 | | 18 | 29(1.2) | 50 | [7] | [9] | [-1] | 51 | -24 | CR | 0.1 | HoldShort? | | (7) | 5 | 0 | 0 | -6 | 0.8,81 | 86 | | 19 | Aug/31 | 14 | 16.29 | 16.69 | 17.05(0.1) | 17.18(-0.04) | 17.17(-0.06) | 17.2 | 1.5 | | 18 | 28(0.1) | 50 | [6] | [1] | [5] | 56 | -28 | UT | 0.2 | OpenLong | | (7) | -3 | 7 | 1 | 20 | 0.9,83 | 86 | | 20 | Aug/31 | 13 | 16.29 | 16.69 | 17.03(0.07) | 17.19(0.07) | 17.17(0) | 17.18 | 1.5 | | 18 | 28(0.3) | 50 | [4] | [7] | [-2] | 52 | 18 | CR | 0 | HoldShort | | (3) | 0 | 3 | -4 | -20 | 0.9,79 | 86 | | | | |
| 21 | Aug/31 | 12 | 16.29 | 16.69 | 17.02(0.08) | 17.18(0.1) | 17.18(-0.03) | 17.17 | 1.5 | | 18 | 28(0.6) | 50 | [5] | [6] | [0] | 51 | 1 | UT | -0.1 | OpenLong | | (7) | -2 | 13 | -12 | -20 | 0.9,78 | 86 | | 22 | Aug/31 | 11 | 16.29 | 16.69 | 17.01(0.07) | 17.16(0.16) | 17.18(-0.07) | 17.13 | 1.4 | | 18 | 27(0.4) | 50 | [4] | [5] | [-8] | 52 | -20 | CR | -0.3 | HoldShort | | (3) | -4 | -10 | -8 | -20 | 0.7,84 | 86 | | 23 | Aug/31 | 10 | 16.29 | 16.69 | 17(0.07) | 17.13(0.2) | 17.19(-0.06) | 17.16 | 1.5 | | 18 | 27(0.6) | 40 | [4] | [7] | [-15] | 65 | 2 | CR | -0.2 | HoldShort | | (3) | -3 | -32 | -7 | -20 | 1,90 | 86 | | 24 | Aug/31 | 9 | 16.29 | 16.69 | 16.99(0.11) | 17.1(0.31) | 17.2(0.04) | 17.26 | 1.6 | | 18 | 26(1.9) | 50 | [6] | [16] | [12] | 88 | 58 | UT | 0.4 | OpenLong? | | (3) | 2 | 29 | 0 | 20 | 1.7,95 | 86 | | 25 | Aug/28 | 15 | 16.18 | 16.6 | 16.97(0.07) | 17.05(0.22) | 17.19(0.08) | 17.17 | 1.5 | | 20 | 24(3.3) | 50 | [4] | [16] | [-6] | 76 | 68 | CR | -0.1 | OpenShort? | | (7) | 5 | -10 | -10 | -12 | 1.4,91 | 75 | | | | |
| 26 | Aug/28 | 14 | 16.18 | 16.6 | 16.96(0.12) | 17.01(0.17) | 17.18(0.24) | 17.2 | 1.5 | | 20 | 21(1.3) | 50 | [7] | [25] | [5] | 87 | 77 | UT | 0.1 | OpenLong | | (3) | 14 | 10 | -11 | 20 | 1.7,94 | 75 | | 27 | Aug/28 | 13 | 16.18 | 16.6 | 16.94(0.11) | 16.98(0.19) | 17.14(0.4) | 17.17 | 1.5 | | 20 | 20(0.9) | 50 | [6] | [34] | [-2] | 88 | 129 | CR | 0.2 | OpenShort | | (7) | 23 | -13 | 1 | 20 | 1.7,95 | 75 | | 28 | Aug/28 | 12 | 16.18 | 16.6 | 16.92(0.12) | 16.95(0.2) | 17.07(0.46) | 17.21 | 1.5 | | 20 | 19(1.7) | 50 | [7] | [38] | [9] | 107 | 165 | UT | 1.1 | HoldLong | | (7) | 26 | -3 | 21 | 20 | 2.3,99 | 75 | | 29 | Aug/28 | 11 | 16.18 | 16.6 | 16.9(0.15) | 16.92(0.24) | 16.99(0.52) | 17.22 | 1.6 | | 20 | 17(3.1) | 50 | [9] | [43] | [27] | 120 | 170 | UT | 2 | HoldLong | | (10) | 30 | 42 | 52 | 20 | 2.8,100 | 75 | | 30 | Aug/28 | 10 | 16.18 | 16.6 | 16.87(0.09) | 16.88(0.12) | 16.9(0.31) | 17.09 | 1.4 | | 20 | 14(0.6) | 50 | [5] | [27] | [21] | 86 | 116 | UT | 2 | HoldLong | | (7) | 18 | 23 | 41 | 20 | 2.4,76 | 75 | | | | |
| 31 | Aug/28 | 9 | 16.18 | 16.6 | 16.86(0.13) | 16.86(0.06) | 16.85(0.16) | 17.02 | 1.3 | | 20 | 13(0) | 50 | [8] | [17] | [28] | 44 | -3 | UT | 1.9 | OpenLong? | | (3) | 9 | 63 | 22 | 20 | 1.8,49 | 75 | | 32 | Aug/27 | 15 | 16.04 | 16.5 | 16.84(0.07) | 16.85(-0.08) | 16.82(-0.01) | 16.83 | 1.1 | | 18 | 13(-3.2) | 50 | [4] | [1] | [3] | -37 | -85 | UT | 0.1 | OpenLong? | | (3) | -1 | 7 | -12 | 20 | -0.1,16 | 72 | | 33 | Aug/27 | 14 | 16.04 | 16.5 | 16.83(0.1) | 16.86(-0.13) | 16.82(-0.11) | 16.81 | 1.1 | | 18 | 17(-2.8) | 50 | [6] | [-6] | [-0] | -36 | -141 | RG | -0.1 | Wait | | (3) | -6 | 13 | -22 | -12 | -0.2,19 | 72 | | 34 | Aug/27 | 13 | 16.04 | 16.5 | 16.81(0.07) | 16.88(-0.09) | 16.84(-0.1) | 16.77 | 1 | | 18 | 19(-2.1) | 50 | [4] | [-4] | [-11] | -23 | -117 | DR | -0.5 | OpenShort | | (3) | -6 | -17 | -14 | -20 | -0.3,35 | 72 | | 35 | Aug/27 | 12 | 16.04 | 16.5 | 16.8(0.11) | 16.89(-0.07) | 16.86(-0.06) | 16.82 | 1.1 | | 18 | 21(-2.3) | 50 | [6] | [-1] | [-11] | -1 | -119 | DR | -0.3 | OpenShort | | (7) | -3 | -23 | -15 | -6 | 0.1,47 | 72 | | | | |
| 36 | Aug/27 | 11 | 16.04 | 16.5 | 16.78(0.12) | 16.9(0.02) | 16.87(-0.05) | 16.89 | 1.2 | | 18 | 24(-2.2) | 50 | [7] | [2] | [4] | 30 | -66 | UT | 0.1 | OpenLong | | (7) | -3 | 23 | -5 | -20 | 0.7,62 | 72 | | 37 | Aug/27 | 10 | 16.04 | 16.5 | 16.76(0.13) | 16.9(0.03) | 16.88(-0.15) | 16.82 | 1.1 | | 18 | 26(-1) | 50 | [7] | [-3] | [-11] | 20 | -132 | DR | -0.3 | OpenShort | | (7) | -9 | -23 | -6 | -20 | 0.3,62 | 72 | | 38 | Aug/27 | 9 | 16.04 | 16.5 | 16.74(0.13) | 16.9(0.1) | 16.9(-0.14) | 16.89 | 1.2 | | 18 | 27(-0.3) | 50 | [7] | [-0] | [4] | 45 | -78 | UT | -0.1 | OpenLong? | | (10) | -8 | 10 | 0 | 6 | 0.8,75 | 72 | | 39 | Aug/26 | 15 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.86 | 1.3 | | 21 | 27(27.2) | 35 | [0] | [4] | [-4] | 45 | 80 | CR | -0.3 | HoldShort? | | (7) | 0 | -7 | -1 | -20 | 0.7,77 | 77 | | 40 | Aug/26 | 14 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.88 | 1.3 | | 21 | 0(0) | 40 | [0] | [4] | [-8] | 38 | 0 | CR | 0 | HoldShort | | (7) | 0 | -17 | -4 | -20 | 0,88 | 77 | | | | |
| 41 | Aug/26 | 13 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.93 | 1.4 | | 21 | 0(0) | 45 | [0] | [4] | [-5] | 45 | 0 | CR | 0 | HoldShort | | (315) | 0 | -10 | -2 | -18 | 0,95 | 77 | | 42 | Aug/26 | 12 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.96 | 1.4 | | 21 | 0(0) | 50 | [0] | [4] | [-2] | 48 | 0 | CR | 0 | HoldShort | | (334) | 0 | -10 | -1 | 18 | 0,98 | 77 | | 43 | Aug/26 | 11 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.99 | 1.4 | | 21 | 0(0) | 50 | [0] | [4] | [12] | 50 | 0 | UR | 0 | SmallShort | | (359) | 0 | 30 | 0 | 20 | 0,100 | 77 | | 44 | Aug/26 | 10 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.9 | 1.3 | | 21 | 0(0) | 50 | [0] | [4] | [3] | 50 | 0 | UR | 0 | SmallShort | | (379) | 0 | 0 | 0 | 20 | 0,100 | 77 | | 45 | Aug/26 | 9 | 15.93 | 16.43 | 16.74(0) | 16.9(0) | 16.9(0) | 16.9 | 1.3 | | 21 | 0(0) | 50 | [0] | [4] | [9] | 50 | 0 | UR | 0 | SmallShort? | | (407) | 0 | 20 | 0 | 20 | 0,100 | 77 | | | | |
| 46 | Aug/25 | 15 | 15.81 | 16.34 | 16.74(0) | 16.9(0) | 16.9(0) | 16.84 | 1.3 | | 22 | 0(0) | 50 | [0] | [5] | [6] | 50 | 0 | UR | 0 | SmallShort? | | (433) | 0 | 13 | 0 | 20 | 0,100 | 78 | | 47 | Aug/25 | 14 | 15.81 | 16.34 | 16.74(0) | 16.9(0) | 16.9(0) | 16.8 | 1.3 | | 22 | 0(0) | 50 | [0] | [5] | [5] | 50 | 0 | UR | 0 | SmallShort | | (475) | 0 | 10 | 0 | 20 | 0,100 | 78 | | 48 | Aug/25 | 13 | 15.81 | 16.34 | 16.74(0) | 16.9(0) | 16.9(0) | 16.77 | 1.2 | | 22 | 0(0) | 50 | [0] | [5] | [10] | 50 | 0 | UR | 0 | SmallShort | | (513) | 0 | 17 | 17 | 18 | 0,100 | 78 | | 49 | Aug/25 | 12 | 15.81 | 16.34 | 16.74(0) | 16.9(0) | 16.9(0) | 16.72 | 1.2 | | 22 | 0(0) | 50 | [0] | [5] | [6] | 50 | 0 | UR | 0 | SmallShort | | (565) | 0 | 0 | 17 | 20 | 0,100 | 78 | | 50 | Aug/25 | 11 | 15.81 | 16.34 | 16.74(0) | 16.9(0) | 16.9(0) | 16.72 | 1.2 | | 22 | 0(0) | 50 | [0] | [5] | [14] | 50 | 0 | UR | 0 | SmallShort | | (629) | 0 | 20 | 17 | 20 | 0,100 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|