|
|
| ^ HUM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
HUM Trading Signals: Hourly Price Forecast and Prediction(Humana Inc. )
One month low (close): $391.1800 One month high (close): $427.7700
HUM Daily Change: -1.52% Daily StdDev 1.49% HUM EMA_5_Trend: 0.67% 10Minute StdDev: $0
Latest Price : $421.28(-1.52%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| HUM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.67% Daily EMA 20 BBV: 0.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 9 | 415.57 | 413.18 | 418.78(0.18) | 422.38(0.28) | 425.4(0.15) | 427.63 | 1.9 | | 0 | 78(2) | 50 | [12] | [24] | [10] | 95 | 69 | UT | 0.5 | OpenLong? | | (12) | 10 | 23 | 2 | 20 | 1.8,100 | 48 | Sample size 50 Avg positive next hour return: 0.29%(44%) Avg negative next hour return: -4.2%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 422.38(hourly_sma_10 -1.23%) 418.78(hourly_sma_20 -2.07%) 415.57(daily_ema_20 -2.82%) 413.18(daily_ema_10 -3.38%)
Resistance Levels:
|
| | | 2 | Sep/2 | 15 | 414.89 | 412.34 | 418.01(0.2) | 421.2(0.21) | 424.77(0.1) | 426.19 | 1.7 | | 1 | 76(4) | 50 | [13] | [19] | [11] | 92 | 28 | UT | 0.3 | OpenLong? | | (12) | 7 | 24 | -2 | 20 | 1.7,99 | 55 | | 3 | Sep/2 | 14 | 414.89 | 412.34 | 417.19(0.19) | 420.32(0.22) | 424.34(0.32) | 424.69 | 1.5 | | 1 | 72(0.1) | 50 | [13] | [34] | [4] | 88 | 74 | UT | 0.1 | HoldLong | | (13) | 21 | 10 | -6 | 20 | 1.6,98 | 55 | | 4 | Sep/2 | 13 | 414.89 | 412.34 | 416.39(0.19) | 419.41(0.21) | 422.97(0.44) | 424.09 | 1.4 | | 1 | 72(0.9) | 50 | [13] | [41] | [0] | 88 | 102 | UT | 0.2 | HoldLong | | (13) | 29 | -5 | -6 | 20 | 1.6,98 | 55 | | 5 | Sep/2 | 12 | 414.89 | 412.34 | 415.6(0.2) | 418.53(0.17) | 421.13(0.42) | 424.38 | 1.4 | | 1 | 71(2.6) | 50 | [13] | [39] | [6] | 98 | 117 | UT | 0.7 | OpenLong | | (14) | 28 | -2 | 10 | 20 | 1.9,100 | 55 | | | | |
| 6 | Sep/2 | 11 | 414.89 | 412.34 | 414.78(0.21) | 417.82(0.24) | 419.36(0.42) | 424.52 | 1.5 | | 1 | 68(8.2) | 50 | [14] | [41] | [11] | 105 | 129 | UT | 1.2 | HoldLong | | (14) | 28 | 8 | 21 | 20 | 2.2,100 | 55 | | 7 | Sep/2 | 10 | 414.89 | 412.34 | 413.91(0.17) | 416.8(0.23) | 417.62(0.32) | 424.03 | 1.4 | | 1 | 60(10.8) | 50 | [11] | [34] | [42] | 105 | 153 | UT | 1.6 | HoldLong | | (14) | 21 | 101 | 15 | 20 | 2.6,90 | 55 | | 8 | Sep/2 | 9 | 414.89 | 412.34 | 413.22(0.08) | 415.83(0.09) | 416.29(0.11) | 417.84 | 0.4 | | 1 | 49(0.9) | 50 | [5] | [14] | [17] | 69 | 59 | UT | 0.5 | OpenLong? | | (7) | 7 | 48 | 1 | 13 | 1.4,84 | 55 | | 9 | Sep/1 | 15 | 413.68 | 411.11 | 412.9(0.07) | 415.44(0.02) | 415.84(-0.02) | 414.88 | 0.2 | | 0 | 48(6.2) | 0 | [5] | [1] | [-7] | 42 | -22 | CR | -0.3 | HoldShort? | | (3) | -1 | -11 | -13 | -13 | 0.6,77 | 43 | | 10 | Sep/1 | 14 | 413.68 | 411.11 | 412.59(0.07) | 415.37(0.05) | 415.92(-0.08) | 415.54 | 0.2 | | 0 | 42(0.8) | 5 | [5] | [-2] | [-3] | 60 | -21 | DR | -0.1 | OpenShort | | (5) | -5 | -4 | -4 | -6 | 0.9,87 | 43 | | | | |
| 11 | Sep/1 | 13 | 413.68 | 411.11 | 412.32(0.06) | 415.18(0.09) | 416.27(0.07) | 415.81 | 0.3 | | 0 | 41(0) | 5 | [4] | [9] | [-10] | 67 | 37 | CR | -0.1 | HoldShort | | (5) | 5 | -26 | -4 | -7 | 1.1,89 | 43 | | 12 | Sep/1 | 12 | 413.68 | 411.11 | 412.06(0.11) | 414.82(0.18) | 415.98(0.15) | 417.39 | 0.5 | | 0 | 41(2) | 50 | [8] | [19] | [9] | 81 | 56 | UT | 0.5 | OpenLong | | (5) | 10 | 30 | -8 | 5 | 1.7,88 | 43 | | 13 | Sep/1 | 11 | 413.68 | 411.11 | 411.61(0.09) | 414.07(0.17) | 415.36(0.08) | 415.58 | 0.2 | | 0 | 39(1.5) | 35 | [6] | [13] | [0] | 71 | 29 | UT | 0.1 | OpenLong | | (6) | 5 | 5 | -4 | -9 | 1.3,88 | 43 | | 14 | Sep/1 | 10 | 413.68 | 411.11 | 411.23(0.07) | 413.38(0.17) | 415.04(0.05) | 415.3 | 0.2 | | 0 | 38(0.3) | -10 | [5] | [11] | [-12] | 78 | 41 | CR | 0.1 | OpenShort | | (6) | 3 | -33 | -3 | -3 | 1.4,93 | 43 | | 15 | Sep/1 | 9 | 413.68 | 411.11 | 410.92(0.13) | 412.67(0.23) | 414.81(0.17) | 417.29 | 0.5 | | 0 | 37(0.4) | 50 | [9] | [22] | [19] | 105 | 73 | UT | 0.9 | CloseLong? | | (7) | 12 | 48 | 6 | 20 | 2.2,100 | 43 | | | | |
| 16 | Aug/31 | 15 | 412.61 | 411.24 | 410.4(0.13) | 411.73(0.17) | 414.09(0.1) | 414.33 | 0.2 | | 1 | 37(2.3) | 50 | [9] | [15] | [1] | 84 | -4 | UT | 0.1 | OpenLong? | | (7) | 7 | 1 | -2 | 8 | 1.4,99 | 49 | | 17 | Aug/31 | 14 | 412.61 | 411.24 | 409.88(0.13) | 411.02(0.1) | 413.67(0.22) | 414.29 | 0.2 | | 1 | 35(-2.3) | 50 | [9] | [20] | [5] | 87 | 36 | UT | 0.2 | HoldLong | | (9) | 15 | 5 | 1 | 20 | 1.5,99 | 49 | | 18 | Aug/31 | 13 | 412.61 | 411.24 | 409.35(0.14) | 410.62(0.06) | 412.78(0.26) | 413.96 | 0.2 | | 1 | 37(-3.4) | 50 | [9] | [22] | [3] | 87 | 36 | UT | 0.4 | HoldLong | | (9) | 17 | -4 | 7 | 20 | 1.5,99 | 49 | | 19 | Aug/31 | 12 | 412.61 | 411.24 | 408.77(0.17) | 410.36(0.13) | 411.73(0.29) | 414.19 | 0.2 | | 1 | 40(-1.2) | 50 | [11] | [27] | [9] | 90 | 34 | UT | 0.7 | HoldLong | | (10) | 19 | 9 | 18 | 20 | 1.6,100 | 49 | | 20 | Aug/31 | 11 | 412.61 | 411.24 | 408.08(0.16) | 409.82(0.09) | 410.53(0.28) | 413.67 | 0.1 | | 1 | 42(-1.4) | 50 | [11] | [24] | [15] | 83 | 52 | UT | 0.9 | HoldLong | | (12) | 19 | 24 | 17 | 20 | 1.6,93 | 49 | | | | |
| 21 | Aug/31 | 10 | 412.61 | 411.24 | 407.44(0.15) | 409.45(0.04) | 409.38(0.25) | 412.23 | -0 | | 1 | 43(0.3) | 50 | [10] | [21] | [18] | 65 | 35 | UT | 0.8 | OpenLong | | (10) | 17 | 39 | 12 | 20 | 1.3,82 | 49 | | 22 | Aug/31 | 9 | 412.61 | 411.24 | 406.82(0.1) | 409.3(0.03) | 408.36(-0.03) | 409.85 | -0.3 | | 1 | 43(-1.1) | 40 | [7] | [1] | [7] | 36 | -36 | UT | 0.4 | OpenLong? | | (9) | -2 | 19 | -0 | 2 | 0.8,66 | 49 | | 23 | Aug/28 | 15 | 411.66 | 411.59 | 406.41(0.09) | 409.16(0.02) | 408.46(-0.13) | 408.72 | -0.3 | | 1 | 44(4.4) | 15 | [6] | [-8] | [1] | 31 | -61 | RG | 0.1 | Wait? | | (6) | -9 | 9 | -5 | -11 | 0.6,66 | 37 | | 24 | Aug/28 | 14 | 411.66 | 411.59 | 406.04(0.04) | 409.09(-0.02) | 408.98(-0.03) | 408.18 | -0.4 | | 1 | 39(0.3) | 0 | [3] | [-3] | [-2] | 28 | 3 | DR | -0.2 | OpenShort | | (6) | -2 | 4 | -15 | -10 | 0.6,63 | 37 | | 25 | Aug/28 | 13 | 411.66 | 411.59 | 405.86(0.04) | 409.18(0.03) | 409.11(-0.1) | 407.92 | -0.4 | | 1 | 39(0.1) | 0 | [3] | [-6] | [-1] | 37 | -15 | DR | -0.3 | OpenShort | | (3) | -7 | 13 | -17 | -20 | 0.6,72 | 37 | | | | |
| 26 | Aug/28 | 12 | 411.66 | 411.59 | 405.69(0.04) | 409.07(0.08) | 409.52(-0.18) | 407.16 | -0.5 | | 1 | 39(0.1) | -30 | [3] | [-10] | [-23] | 45 | -44 | DR | -0.6 | OpenShort | | (2) | -12 | -52 | -9 | -20 | 0.4,85 | 37 | | 27 | Aug/28 | 11 | 411.66 | 411.59 | 405.54(0.08) | 408.74(0.16) | 410.24(0.09) | 410.34 | -0.1 | | 1 | 39(1.8) | 20 | [5] | [12] | [-7] | 74 | 64 | CR | 0 | HoldShort | | (5) | 6 | -16 | -5 | -6 | 1.3,91 | 37 | | 28 | Aug/28 | 10 | 411.66 | 411.59 | 405.23(0.07) | 408.08(0.22) | 409.85(0.16) | 411.32 | -0 | | 1 | 37(2.8) | 40 | [5] | [18] | [14] | 87 | 121 | UT | 0.4 | OpenLong | | (6) | 11 | 42 | -4 | 9 | 1.8,92 | 37 | | 29 | Aug/28 | 9 | 411.66 | 411.59 | 404.95(0.06) | 407.18(0.21) | 409.19(-0.01) | 408.83 | -0.3 | | 1 | 34(1.3) | 5 | [4] | [6] | [-8] | 72 | 38 | CR | -0.1 | HoldShort? | | (3) | -1 | -19 | -5 | -15 | 1.2,92 | 37 | | 30 | Aug/27 | 15 | 411 | 412.94 | 404.7(0.06) | 406.34(0.23) | 409.24(0.15) | 409.97 | -0.1 | | 2 | 33(3.4) | 15 | [4] | [17] | [-3] | 88 | 108 | CR | 0.2 | OpenShort? | | (5) | 10 | -13 | 1 | 14 | 1.7,95 | 40 | | | | |
| 31 | Aug/27 | 14 | 411 | 412.94 | 404.45(0.06) | 405.42(0.27) | 408.63(0.34) | 410.74 | -0 | | 2 | 30(3.4) | 50 | [4] | [31] | [16] | 98 | 183 | UT | 0.7 | OpenLong | | (5) | 23 | 39 | 1 | 20 | 2.2,93 | 40 | | 32 | Aug/27 | 13 | 411 | 412.94 | 404.2(0.03) | 404.33(0.16) | 407.24(0.23) | 408.4 | -0.3 | | 2 | 26(1.4) | 40 | [2] | [20] | [7] | 86 | 126 | UT | 0.5 | OpenLong | | (2) | 15 | 7 | 9 | 20 | 1.7,93 | 40 | | 33 | Aug/27 | 12 | 411 | 412.94 | 404.07(0.02) | 403.67(0.17) | 406.31(0.28) | 408 | -0.3 | | 2 | 25(1.1) | 25 | [1] | [23] | [1] | 86 | 148 | UT | 0.7 | OpenLong | | (2) | 19 | -18 | 26 | 20 | 1.6,96 | 40 | | 34 | Aug/27 | 11 | 411 | 412.94 | 403.98(0.03) | 402.99(0.11) | 405.16(0.43) | 409.11 | -0.2 | | 2 | 24(-1.7) | 50 | [2] | [31] | [25] | 94 | 205 | UT | 1.7 | HoldLong | | (3) | 29 | 37 | 36 | 20 | 2.2,89 | 40 | | 35 | Aug/27 | 10 | 411 | 412.94 | 403.84(-0.04) | 402.55(0.06) | 403.44(0.3) | 406.87 | -0.4 | | 2 | 25(-7.1) | 35 | [-3] | [20] | [28] | 59 | 192 | UR | 1.4 | SmallShort | | (1) | 20 | 52 | 34 | 20 | 1.2,79 | 40 | | | | |
| 36 | Aug/27 | 9 | 411 | 412.94 | 404.02(-0.12) | 402.31(-0.01) | 402.22(0.2) | 403.81 | -0.7 | | 2 | 32(-11.3) | -15 | [-8] | [10] | [6] | 7 | 155 | UR | 0.5 | SmallShort? | | (-6) | 13 | 1 | 24 | 20 | -0.1,59 | 40 | | 37 | Aug/26 | 15 | 410.64 | 414.15 | 404.52(-0.17) | 402.34(-0.01) | 401.42(0.1) | 403.78 | -0.7 | | 3 | 44(-5.9) | -15 | [-11] | [2] | [14] | -15 | 171 | UR | 0.6 | SmallShort? | | (-9) | 7 | 26 | 18 | 20 | -0.2,40 | 50 | | 38 | Aug/26 | 14 | 410.64 | 414.15 | 405.22(-0.2) | 402.38(-0.09) | 401.03(0.05) | 402.25 | -0.8 | | 3 | 50(-5.1) | -10 | [-13] | [-5] | [13] | -42 | 137 | DP | 0.2 | OpenShort | | (-14) | 3 | 30 | 13 | 15 | -0.6,23 | 50 | | 39 | Aug/26 | 13 | 410.64 | 414.15 | 406.01(-0.21) | 402.73(-0.08) | 400.83(-0.2) | 400.49 | -1 | | 3 | 55(-2.6) | -40 | [-14] | [-21] | [-3] | -66 | 17 | DT | -0.1 | OpenShort | | (-16) | -13 | -5 | 3 | -20 | -1,9 | 50 | | 40 | Aug/26 | 12 | 410.64 | 414.15 | 406.87(-0.2) | 403.05(-0.11) | 401.65(-0.19) | 400.78 | -1 | | 3 | 57(-1.4) | -25 | [-13] | [-22] | [5] | -68 | -1 | DP | -0.1 | OpenShort | | (-15) | -13 | 16 | 4 | -16 | -1,7 | 50 | | | | |
| 41 | Aug/26 | 11 | 410.64 | 414.15 | 407.69(-0.21) | 403.48(-0.15) | 402.4(-0.21) | 399.81 | -1.1 | | 3 | 59(1.3) | -50 | [-14] | [-24] | [-15] | -81 | -36 | DT | -0.4 | OpenShort | | (-16) | -14 | -34 | -4 | -20 | -1.3,2 | 50 | | 42 | Aug/26 | 10 | 410.64 | 414.15 | 408.55(-0.16) | 404.07(-0.1) | 403.26(-0.12) | 401.82 | -0.9 | | 3 | 57(0.6) | -25 | [-11] | [-16] | [2] | -76 | -32 | DP | -0.2 | OpenShort | | (-13) | -8 | 10 | -1 | -17 | -1.2,4 | 50 | | 43 | Aug/26 | 9 | 410.64 | 414.15 | 409.21(-0.17) | 404.48(-0.12) | 403.74(-0.22) | 401.22 | -0.9 | | 3 | 57(1.6) | -50 | [-11] | [-23] | [-22] | -81 | -88 | DT | -0.4 | OpenShort? | | (-12) | -15 | -57 | -1 | -20 | -1.4,4 | 50 | | 44 | Aug/25 | 15 | 410.39 | 415.86 | 409.92(-0.14) | 404.97(-0.04) | 404.63(0.04) | 404.63 | -0.5 | | 7 | 55(5.8) | -5 | [-9] | [-2] | [1] | -68 | 17 | RG | 0 | Wait? | | (-10) | 3 | 1 | 4 | 2 | -0.9,5 | 56 | | 45 | Aug/25 | 14 | 410.39 | 415.86 | 410.48(-0.12) | 405.13(-0.15) | 404.45(-0.03) | 404.54 | -0.5 | | 7 | 49(1.2) | 15 | [-8] | [-10] | [4] | -74 | -30 | RG | 0 | Wait | | (-10) | -2 | 7 | 1 | 19 | -1.1,4 | 56 | | | | |
| 46 | Aug/25 | 13 | 410.39 | 415.86 | 410.98(-0.13) | 405.73(-0.24) | 404.56(-0.08) | 404.08 | -0.6 | | 7 | 48(2) | 5 | [-9] | [-16] | [2] | -77 | -61 | RG | -0.1 | Wait | | (-10) | -5 | -3 | 6 | 20 | -1.3,6 | 56 | | 47 | Aug/25 | 12 | 410.39 | 415.86 | 411.49(-0.11) | 406.69(-0.34) | 404.87(-0.08) | 404.23 | -0.5 | | 7 | 46(2.1) | 0 | [-7] | [-19] | [-5] | -79 | -92 | RG | -0.1 | Wait | | (-9) | -5 | -24 | 5 | 20 | -1.4,6 | 56 | | 48 | Aug/25 | 11 | 410.39 | 415.86 | 411.94(-0.1) | 408.06(-0.3) | 405.21(-0.03) | 405.68 | -0.4 | | 7 | 44(1.8) | 30 | [-7] | [-15] | [8] | -78 | -59 | RG | 0.1 | Wait | | (-6) | -2 | 33 | -26 | 20 | -1.3,5 | 56 | | 49 | Aug/25 | 10 | 410.39 | 415.86 | 412.37(-0.12) | 409.3(-0.34) | 405.32(-0.12) | 403.73 | -0.6 | | 7 | 42(3.5) | -25 | [-8] | [-22] | [-15] | -95 | -122 | DT | -0.3 | OpenShort | | (-9) | -8 | -22 | -32 | -20 | -1.8,0 | 56 | | 50 | Aug/25 | 9 | 410.39 | 415.86 | 412.87(-0.12) | 410.68(-0.3) | 405.81(-0.27) | 405.08 | -0.5 | | 7 | 39(2.9) | -30 | [-8] | [-31] | [-11] | -95 | -139 | DT | -0.2 | OpenShort? | | (-8) | -18 | -10 | -32 | -20 | -1.8,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|