HTBX Trading Signals: Hourly Price Prediction

^ HTBX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

HTBX Trading Signals: Hourly Price Forecast and Prediction

(Heat Biologics, Inc.)

One month low (close): $7.7700 One month high (close): $15.2600

HTBX Daily Change: -10.48% Daily StdDev 11.21% HTBX EMA_5_Trend: -2.03% 10Minute StdDev: $0

Latest Price : $7.77(-10.48%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

HTBX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.03% Daily EMA 20 BBV: -1.2

Sample size 50 Avg positive next hour return: 0.66%(48%) Avg negative next hour return: -2.09%(52%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	15	10.4	8.85	1.19(-0.9)	1.16(-1.1)	1.12(-1.16)	1.12	-4.2	-16	2(0.1)	-50	[-8]	[-19]	[-44]	-84	47	DT	0	HoldShort?	(-7)	-10	0	7	-20	-1.5,4	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 1.16(hourly_sma_10 3.57%) 1.19(hourly_sma_20 6.25%) 8.85(daily_ema_10 690.18%) 10.4(daily_ema_20 828.57%)

2	Sep/3	14	10.4	8.85	1.2(-0.69)	1.17(-0.9)	1.13(-1.23)	1.12	-4.2	-16	2(0)	-50	[-6]	[-19]	[-4]	-91	-256	DT	-0.2	HoldShort	(0)	-11	8	5	-20	-1.7,2	26
3	Sep/3	13	10.4	8.85	1.21(-0.59)	1.18(-0.76)	1.14(-2.45)	1.11	-4.2	-16	2(0.2)	-50	[-5]	[-29]	[-5]	-105	-854	DT	-0.7	CloseShort	(-7)	-22	-8	-13	0	-2.2,0	26
4	Sep/3	12	10.4	8.85	1.22(-0.45)	1.19(-0.68)	1.17(-1.63)	1.12	-4.2	-16	2(0.2)	-50	[-4]	[-21]	[-55]	-104	-772	DT	-1.2	CloseShort	(-7)	-15	-15	-8	-20	-2.3,4	26
5	Sep/3	11	10.4	8.85	1.23(-0.19)	1.2(-0.72)	1.19(-1.55)	1.14	-4.2	-16	2(0.2)	-50	[-2]	[-20]	[-22]	-106	-942	DT	-1.3	CloseShort	(-7)	-14	-29	-31	-20	-2.4,4	26

6	Sep/3	10	10.4	8.85	1.23(-0.53)	1.21(-0.42)	1.21(-0.21)	1.18	-4.2	-16	2(0.1)	-50	[-5]	[-7]	[-7]	-67	86	DT	-0.9	OpenShort	(-7)	-2	7	-13	-20	-1.5,21	26
7	Sep/3	9	10.4	8.85	1.24(-0.09)	1.22(-0.24)	1.21(-0.58)	1.17	-4.2	-16	1(0.2)	-50	[-1]	[-9]	[-15]	-79	-619	DT	-1.3	HoldShort?	(0)	-5	-41	-10	0	-2.3,29	26
8	Sep/2	15	10.74	9.06	1.24(-0.23)	1.22(-0.39)	1.22(0.87)	1.23	-4.1	-17	1(-0.3)	-50	[-2]	[3]	[-3]	-13	404	RG	0.4	Wait?	(0)	8	0	24	-20	-0.4,47	25
9	Sep/2	14	10.74	9.06	1.24(-0.66)	1.22(-0.36)	1.21(0.27)	1.23	-4.1	-17	2(0)	-50	[-6]	[-3]	[11]	-28	687	DP	0.6	OpenShort	(0)	2	0	22	20	-0.3,30	25
10	Sep/2	13	10.74	9.06	1.25(-0.07)	1.22(-0.29)	1.21(0.11)	1.23	-4.1	-17	2(0)	-40	[-1]	[-3]	[10]	-49	-53	DP	0.6	OpenShort	(-7)	1	21	15	0	-0.6,16	25

11	Sep/2	12	10.74	9.06	1.25(-0.37)	1.22(-0.71)	1.21(-0.62)	1.2	-4.1	-17	2(0.1)	-50	[-3]	[-12]	[-4]	-86	-176	DT	-0.3	HoldShort	(0)	-6	7	-0	-20	-1.5,2	25
12	Sep/2	11	10.74	9.06	1.25(-0.66)	1.23(-0.49)	1.22(-0.71)	1.19	-4.2	-17	1(0.1)	-50	[-6]	[-12]	[-12]	-95	28	DT	-0.9	HoldShort	(-7)	-6	-7	-17	-20	-1.8,0	25
13	Sep/2	10	10.74	9.06	1.26(-0.06)	1.24(-0.43)	1.23(-0.81)	1.2	-4.1	-17	1(0.2)	-50	[-1]	[-11]	[-12]	-94	-633	DT	-1	HoldShort	(0)	-7	-7	-20	-20	-2,6	25
14	Sep/2	9	10.74	9.06	1.26(-0.18)	1.25(-0.22)	1.24(-0.15)	1.21	-4.1	-17	1(0)	-20	[-2]	[-5]	[26]	-85	-247	DP	-1.1	OpenShort?	(0)	-1	-20	-14	20	-1.9,13	25
15	Sep/1	15	11.06	9.25	1.26(-0.21)	1.25(-0.49)	1.24(0.12)	1.24	-4.1	-17	1(0.1)	-50	[-2]	[-4]	[-2]	-44	100	DT	0	OpenShort?	(0)	1	-7	2	0	-0.8,26	41

16	Sep/1	14	11.06	9.25	1.26(-0.25)	1.26(0.14)	1.24(0.02)	1.25	-4.1	-17	1(0)	-50	[-2]	[-2]	[3]	-35	191	DP	0.4	OpenShort	(0)	0	0	17	0	-0.4,25	41
17	Sep/1	13	11.06	9.25	1.26(-0.23)	1.26(0.06)	1.24(-0.28)	1.25	-4.1	-17	1(-0.1)	-50	[-2]	[-5]	[-38]	-42	85	DT	0.4	OpenShort	(0)	-3	0	12	-20	-0.4,18	41
18	Sep/1	12	11.06	9.25	1.26(-0.12)	1.26(-0.06)	1.24(-0.84)	1.25	-4.1	-17	1(0)	-50	[-1]	[-10]	[6]	-51	-175	DP	0.4	OpenShort	(0)	-8	21	-7	0	-0.4,9	41
19	Sep/1	11	11.06	9.25	1.26(-0.17)	1.26(-0.94)	1.25(-1.08)	1.22	-4.1	-17	1(0.1)	-35	[-2]	[-16]	[22]	-86	-426	DP	-1.2	OpenShort	(0)	-10	0	-30	20	-1.6,4	41
20	Sep/1	10	11.06	9.25	1.26(-0.24)	1.27(-0.64)	1.26(-1.1)	1.22	-4.1	-17	1(0)	-50	[-2]	[-15]	[-52]	-77	-367	DT	-1.6	HoldShort	(0)	-10	-20	-35	-20	-1.6,13	41

21	Sep/1	9	11.06	9.25	1.26(-0.15)	1.28(-0.04)	1.27(-0.51)	1.25	-4.1	-17	1(0)	-50	[-1]	[-7]	[-7]	-30	-57	DT	-0.8	OpenShort?	(0)	-5	-13	-17	0	-0.4,30	41
22	Aug/31	15	11.37	9.48	1.26(-0.07)	1.28(-0.05)	1.28(0.39)	1.27	-4.2	-17	1(-0.2)	-50	[-1]	[1]	[-4]	5	257	RG	-0.4	Wait?	(0)	4	-13	0	0	0.4,45	35
23	Aug/31	14	11.37	9.48	1.26(-0.23)	1.28(0.31)	1.28(0.7)	1.29	-4.2	-17	1(0)	-50	[-2]	[5]	[3]	29	665	UR	0.4	SmallShort	(0)	6	0	17	0	1.1,51	35
24	Aug/31	13	11.37	9.48	1.26(-0.34)	1.28(0.64)	1.27(-0.8)	1.29	-4.2	-17	1(-0.1)	-50	[-3]	[-8]	[10]	20	381	DP	0.7	OpenShort	(0)	-7	7	6	20	1,45	35
25	Aug/31	12	11.37	9.48	1.26(-0.51)	1.27(0.07)	1.28(-0.19)	1.28	-4.2	-17	1(-0.2)	-50	[-5]	[-5]	[4]	4	644	DP	0	OpenShort	(0)	-2	13	-3	0	0.6,39	35

26	Aug/31	11	11.37	9.48	1.27(-0.07)	1.27(0.16)	1.28(-0.35)	1.26	-4.2	-17	2(-0.4)	-50	[-1]	[-5]	[-3]	-21	-104	DT	-0.5	OpenShort	(-7)	-3	0	-20	0	-0.3,37	35
27	Aug/31	10	11.37	9.48	1.27(-0.6)	1.27(0.28)	1.28(-0.47)	1.26	-4.2	-17	2(-0.3)	-50	[-5]	[-7]	[-33]	3	428	DT	-0.4	OpenShort	(0)	-4	-7	2	-20	-0.2,58	35
28	Aug/31	9	11.37	9.48	1.28(-0.38)	1.27(0.62)	1.29(0.7)	1.27	-4.2	-17	2(-0.7)	-50	[-3]	[6]	[-11]	12	510	RG	-0.4	Wait?	(-7)	6	-38	13	0	-0.2,67	35
29	Aug/28	15	11.66	9.76	1.28(-1)	1.26(0.61)	1.28(1.32)	1.33	-4.3	-16	3(0)	-50	[-9]	[10]	[19]	38	1772	UR	0.7	SmallShort?	(0)	12	26	25	20	0.7,70	32
30	Aug/28	14	11.66	9.76	1.29(-0.49)	1.25(0.17)	1.26(0.34)	1.29	-4.3	-16	3(0)	-20	[-4]	[1]	[45]	-2	602	UR	0.4	SmallShort	(-7)	3	7	19	20	0,48	32

31	Aug/28	13	11.66	9.76	1.3(-0.02)	1.25(0.53)	1.26(0.69)	1.28	-4.3	-16	3(0)	-25	[-0]	[6]	[11]	-26	51	UR	0.3	SmallShort	(-7)	6	7	12	20	-0.3,32	32
32	Aug/28	12	11.66	9.76	1.3(-0.25)	1.24(-0.1)	1.25(0.25)	1.27	-4.3	-16	3(0)	-50	[-2]	[-1]	[8]	-38	100	DP	0.3	OpenShort	(0)	2	20	8	0	-0.4,22	32
33	Aug/28	11	11.66	9.76	1.3(-0.43)	1.24(-0.78)	1.25(0.53)	1.24	-4.3	-16	3(0)	-50	[-4]	[-2]	[-8]	-59	130	DT	-0.1	OpenShort	(-6)	5	-7	3	-20	-0.8,11	32
34	Aug/28	10	11.66	9.76	1.31(0.06)	1.25(-0.53)	1.24(-0.1)	1.25	-4.3	-16	3(0.1)	5	[1]	[-5]	[35]	-62	-543	RG	0.1	Wait	(0)	-1	0	3	20	-0.9,11	32
35	Aug/28	9	11.66	9.76	1.31(-0.27)	1.26(-0.32)	1.24(0)	1.25	-4.3	-16	3(0)	-50	[-2]	[-4]	[-6]	-62	-177	DT	0.1	OpenShort?	(0)	0	0	5	-20	-0.9,11	32

36	Aug/27	15	11.94	9.98	1.31(-0.47)	1.26(-1.09)	1.24(0.38)	1.25	-4.3	-18	3(-0.1)	-50	[-4]	[-6]	[-6]	-67	118	DT	0.1	OpenShort?	(-6)	3	0	3	-20	-0.9,6	27
37	Aug/27	14	11.94	9.98	1.32(0.52)	1.27(-1.47)	1.24(0.35)	1.25	-4.3	-18	3(0)	25	[5]	[-5]	[35]	-72	-967	RG	0.1	Wait	(0)	3	21	0	20	-1,3	27
38	Aug/27	13	11.94	9.98	1.31(-0.17)	1.29(-1.35)	1.24(-1.29)	1.22	-4.3	-18	3(-0.1)	-50	[-2]	[-21]	[-17]	-78	-843	DT	-0.3	HoldShort	(0)	-11	-7	-7	-20	-1.2,2	27
39	Aug/27	12	11.94	9.98	1.31(-0.12)	1.31(-1.77)	1.26(-0.95)	1.23	-4.3	-18	3(-0.2)	-45	[-1]	[-19]	[17]	-76	-740	DP	-0.4	OpenShort	(0)	-8	-7	-13	20	-1.1,2	27
40	Aug/27	11	11.94	9.98	1.31(0.21)	1.33(-1.09)	1.27(-1.41)	1.24	-4.3	-18	3(-0.3)	-50	[2]	[-20]	[-42]	-72	-1109	DR	-0.4	OpenShort	(6)	-12	7	-21	-20	-0.9,1	27

41	Aug/27	10	11.94	9.98	1.31(0.6)	1.34(-1.26)	1.29(-1.71)	1.23	-4.3	-18	4(-0.1)	-50	[5]	[-22]	[-53]	-58	-1662	DR	-0.7	OpenShort	(0)	-15	-14	-20	-20	-0.9,15	27
42	Aug/27	9	11.94	9.98	1.3(0.15)	1.36(-0.37)	1.31(-2.39)	1.25	-4.3	-18	4(-0.1)	-50	[1]	[-25]	[-26]	-36	-1148	DR	-0.7	OpenShort?	(7)	-21	-51	-17	-20	-0.6,29	27
43	Aug/26	15	12.31	10.38	1.3(0.6)	1.37(0.64)	1.34(-1.41)	1.33	-4.5	-15	4(-0.1)	-50	[5]	[-10]	[-29]	-8	-750	DR	-0.1	OpenShort?	(0)	-12	13	-13	-20	0.3,35	31
44	Aug/26	14	12.31	10.38	1.29(-0.42)	1.36(-0.12)	1.36(-2.51)	1.31	-4.5	-15	4(0)	-50	[-4]	[-25]	[-41]	3	-53	DT	-0.5	OpenShort	(7)	-22	-6	-19	-20	0.2,48	31
45	Aug/26	13	12.31	10.38	1.3(0.28)	1.36(-0.21)	1.4(-0.09)	1.32	-4.5	-15	4(0)	-50	[3]	[-3]	[-10]	14	-169	DR	-0.9	OpenShort	(0)	-1	-19	-20	0	0.2,59	31

46	Aug/26	12	12.31	10.38	1.3(0.3)	1.36(0.12)	1.4(-0.13)	1.35	-4.5	-15	4(0)	-50	[3]	[-2]	[-8]	32	38	DR	-0.5	OpenShort	(0)	-1	-30	-23	20	0.5,69	31
47	Aug/26	11	12.31	10.38	1.3(0.5)	1.36(1.69)	1.4(0.86)	1.4	-4.5	-15	4(0.1)	-50	[4]	[14]	[-25]	61	475	CR	0	HoldShort	(0)	8	-6	-1	-20	1.1,83	31
48	Aug/26	10	12.31	10.38	1.29(-0.02)	1.34(1.77)	1.39(1.94)	1.41	-4.4	-15	4(0.1)	-30	[-0]	[23]	[1]	73	1461	UR	0.2	SmallShort	(0)	17	-45	24	20	1.3,90	31
49	Aug/26	9	12.31	10.38	1.29(0.58)	1.32(2.36)	1.36(2.39)	1.49	-4.4	-15	4(0.5)	25	[5]	[31]	[53]	102	1561	UT	1.5	CloseLong?	(7)	21	88	34	20	2.3,94	31
50	Aug/25	15	12.62	10.54	1.28(-0.09)	1.29(1.58)	1.33(0.42)	1.35	-4.8	-16	3(-0.2)	-20	[-1]	[8]	[16]	64	751	UR	0.3	SmallShort?	(0)	4	0	21	20	0.9,91	29
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI