FIS Trading Signals: Hourly Price Prediction

^ FIS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

FIS Trading Signals: Hourly Price Forecast and Prediction

(Fidelity National Information Services Inc.)

One month low (close): $141.2400 One month high (close): $155.7600

FIS Daily Change: -3.12% Daily StdDev 1.71% FIS EMA_5_Trend: -0.04% 10Minute StdDev: $0

Latest Price : $150.9(-3.12%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

FIS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.04% Daily EMA 20 BBV: 1

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	146.78	149.27	152.4(0.04)	153.47(0.1)	(-0)	153.2	1.6	10	34(0.2)	-0	[2]	[6]	[-44]	46	12	CR	-1	HoldShort?	(4)	-0	-112	-25	-20	0.6,81	64
Daily Trend: % Up Forces: 153.47(hourly_sma_10 0.18%) Down Forces: Support Levels: 152.4(hourly_sma_20 -0.52%) 149.27(daily_ema_10 -2.57%) 146.78(daily_ema_20 -4.19%) Resistance Levels:

2	Sep/2	15	146.56	148.36	152.33(0.14)	153.31(0.3)	154.54(0.41)	156.06	2.4	11	34(6)	50	[8]	[40]	[19]	118	204	UT	1.1	HoldLong?	(9)	24	44	-2	20	2.7,100	71
3	Sep/2	14	146.56	148.36	152.12(0.1)	152.85(0.23)	153.91(0.4)	154.94	2.1	11	28(4.7)	50	[6]	[37]	[8]	113	190	UT	0.9	HoldLong	(7)	24	14	0	20	2.5,100	71
4	Sep/2	13	146.56	148.36	151.98(0.11)	152.5(0.24)	153.29(0.34)	154.58	2	11	24(5.1)	50	[7]	[34]	[13]	120	145	UT	1.4	HoldLong	(6)	21	26	3	20	2.8,100	71
5	Sep/2	12	146.56	148.36	151.81(0.09)	152.14(0.17)	152.77(0.24)	153.93	1.9	11	18(4.5)	50	[5]	[26]	[17]	123	111	UT	1.6	HoldLong	(6)	15	29	20	20	2.9,100	71

6	Sep/2	11	146.56	148.36	151.68(0.06)	151.89(0.14)	152.4(0.21)	153.2	1.7	11	14(2.5)	50	[4]	[23]	[9]	113	93	UT	1.5	HoldLong	(4)	13	13	15	20	2.8,93	71
7	Sep/2	10	146.56	148.36	151.59(0.06)	151.67(0.12)	152.08(0.18)	152.88	1.6	11	11(2.2)	50	[4]	[20]	[18]	111	75	UT	1.8	HoldLong	(3)	11	41	14	20	2.9,88	71
8	Sep/2	9	146.56	148.36	151.5(0.03)	151.5(0.05)	151.8(0.06)	151.87	1.3	11	9(0.2)	50	[2]	[10]	[2]	63	5	UT	0.2	OpenLong?	(2)	4	-4	18	8	1,88	71
9	Sep/1	15	146.04	147.01	151.45(0.02)	151.43(0.03)	151.7(0.12)	151.97	1.8	7	9(-1.1)	50	[1]	[12]	[4]	68	40	UT	0.8	OpenLong?	(2)	7	-5	26	14	1.5,80	69
10	Sep/1	14	146.04	147.01	151.41(0.03)	151.38(0.04)	151.51(0.09)	152.11	1.8	7	10(-0.4)	50	[2]	[10]	[14]	69	43	UT	1.8	OpenLong	(2)	6	22	28	20	2.1,66	69

11	Sep/1	13	146.04	147.01	151.36(0.03)	151.32(-0.02)	151.37(0.07)	151.57	1.6	7	11(-3.1)	50	[2]	[7]	[5]	10	-1	UT	0.6	OpenLong	(1)	4	3	15	15	0.6,45	69
12	Sep/1	12	146.04	147.01	151.31(0.05)	151.36(-0.01)	151.27(0.05)	151.5	1.6	7	14(-3.2)	50	[3]	[7]	[2]	-9	-28	UT	0.5	OpenLong	(2)	3	5	-1	9	0.4,31	69
13	Sep/1	11	146.04	147.01	151.23(0.06)	151.38(-0.05)	151.19(0.02)	151.36	1.6	7	17(-1)	50	[4]	[4]	[5]	-16	-46	UT	0.3	OpenLong	(3)	1	14	-1	10	0.2,29	69
14	Sep/1	10	146.04	147.01	151.15(0.03)	151.45(-0.02)	151.16(-0.06)	151.01	1.5	7	18(-2.4)	30	[2]	[-1]	[-9]	-34	-54	DR	-0.2	OpenShort	(3)	-4	-16	-13	-17	-0.2,21	69
15	Sep/1	9	146.04	147.01	151.1(0.06)	151.48(0.01)	151.24(-0.01)	151.42	1.6	7	20(-5.6)	50	[4]	[4]	[3]	-7	-44	UT	0.3	OpenLong?	(2)	-1	15	-11	-3	0.5,31	69

16	Aug/31	15	145.74	146.12	151.01(0.09)	151.47(-0.03)	151.26(-0.12)	151.05	1.7	4	26(-9.9)	35	[6]	[-5]	[-5]	-14	-120	DR	-0.2	OpenShort?	(3)	-7	-2	-21	-14	0,36	69
17	Aug/31	14	145.74	146.12	150.88(0.12)	151.51(0.01)	151.45(-0.08)	151.1	1.7	4	36(-4.5)	50	[7]	[-0]	[-6]	5	-129	DR	-0.3	OpenShort	(6)	-5	-5	-17	-20	0.2,50	69
18	Aug/31	13	145.74	146.12	150.71(0.11)	151.5(0.02)	151.57(-0.12)	151.22	1.7	4	40(-3.8)	40	[7]	[-3]	[-7]	25	-109	DR	-0.3	OpenShort	(8)	-7	-9	-16	-16	0.4,65	69
19	Aug/31	12	145.74	146.12	150.54(0.12)	151.47(0.01)	151.75(0.02)	151.44	1.8	4	44(-2.3)	50	[7]	[6]	[-2]	48	-55	CR	-0.2	HoldShort	(8)	1	-3	-7	-2	0.7,80	69
20	Aug/31	11	145.74	146.12	150.36(0.12)	151.45(0.03)	151.72(0.03)	151.51	1.8	4	46(-4.8)	40	[7]	[7]	[-8]	57	-33	CR	-0.1	HoldShort	(8)	2	-18	-7	-5	0.8,87	69

21	Aug/31	10	145.74	146.12	150.18(0.17)	151.41(0.1)	151.68(0.06)	151.96	2	4	51(-4.3)	50	[10]	[12]	[4]	73	-36	UT	0.2	OpenLong	(9)	4	9	1	6	1.1,95	69
22	Aug/31	9	145.74	146.12	149.92(0.18)	151.27(0.12)	151.58(0.1)	151.74	1.9	4	55(-6.2)	50	[11]	[15]	[-5]	68	-36	CR	0.1	HoldShort?	(10)	6	-14	-2	-2	1,93	69
23	Aug/28	15	145.59	145.41	149.64(0.23)	151.08(0.16)	151.42(0.15)	152.09	2.2	4	62(-8.1)	50	[14]	[21]	[12]	79	-32	UT	0.3	HoldLong?	(13)	9	33	1	12	1.3,96	61
24	Aug/28	14	145.59	145.41	149.3(0.21)	150.84(0.07)	151.19(0.01)	151.28	1.9	4	70(-4.3)	50	[13]	[9]	[-0]	71	-80	UT	0	OpenLong	(13)	1	-1	-1	4	1,96	61
25	Aug/28	13	145.59	145.41	148.99(0.22)	150.73(0.12)	151.18(0.02)	151.31	1.9	4	74(-3.9)	50	[14]	[12]	[-2]	74	-56	CR	0.1	HoldShort	(13)	1	-8	-1	4	1.1,96	61

26	Aug/28	12	145.59	145.41	148.66(0.24)	150.55(0.2)	151.15(0.14)	151.51	2	4	78(-2.8)	50	[15]	[22]	[7]	75	-17	UT	0.2	HoldLong	(15)	9	23	-3	-1	1.2,95	61
27	Aug/28	11	145.59	145.41	148.31(0.24)	150.25(0.23)	150.95(0.14)	150.93	1.8	4	81(-4.3)	50	[15]	[23]	[-2]	73	-27	CR	-0	HoldShort	(14)	9	1	-4	-14	1.1,95	61
28	Aug/28	10	145.59	145.41	147.96(0.26)	149.91(0.2)	150.74(0.17)	150.91	1.8	4	85(-2.8)	50	[16]	[24]	[-4]	78	-20	CR	0.1	OpenShort	(15)	10	-13	-1	5	1.2,98	61
29	Aug/28	9	145.59	145.41	147.58(0.28)	149.62(0.23)	150.49(0.14)	151.24	1.9	4	88(-2.8)	50	[17]	[23]	[4]	85	2	UT	0.3	HoldLong?	(18)	9	4	2	20	1.4,100	61
30	Aug/27	15	145.24	144.48	147.17(0.31)	149.27(0.21)	150.28(0.21)	151.15	2.4	2	91(-20.9)	50	[19]	[27]	[13]	86	11	UT	0.3	HoldLong?	(18)	13	26	2	20	1.5,98	54

31	Aug/27	14	145.24	144.48	146.71(0.33)	148.96(0.26)	149.96(0.27)	150.5	2.1	2	112(-3.8)	50	[20]	[32]	[9]	81	-4	UT	0.2	HoldLong	(19)	17	24	-4	17	1.4,96	54
32	Aug/27	13	145.24	144.48	146.22(0.31)	148.58(0.25)	149.55(0.31)	149.91	1.9	2	115(-0.7)	50	[19]	[34]	[4]	79	15	UT	0.1	HoldLong	(20)	19	10	-4	11	1.3,96	54
33	Aug/27	12	145.24	144.48	145.77(0.29)	148.21(0.31)	149.08(0.23)	149.66	1.8	2	116(2.3)	50	[18]	[31]	[-7]	80	35	CR	0.2	OpenShort	(20)	14	-21	-2	4	1.3,97	54
34	Aug/27	11	145.24	144.48	145.35(0.28)	147.76(0.35)	148.74(0.32)	150.17	2	2	114(6.9)	50	[17]	[37]	[12]	93	128	UT	0.5	OpenLong	(20)	20	24	4	20	1.7,100	54
35	Aug/27	10	145.24	144.48	144.94(0.25)	147.24(0.32)	148.27(0.22)	149.57	1.7	2	107(6.3)	50	[15]	[30]	[19]	91	125	UT	0.5	OpenLong	(17)	14	46	-0	20	1.7,98	54

36	Aug/27	9	145.24	144.48	144.58(0.22)	146.77(0.28)	147.95(0.23)	148.44	1.3	2	101(4.5)	50	[14]	[29]	[13]	86	106	UT	0.2	OpenLong?	(13)	14	35	-4	19	1.5,98	54
37	Aug/26	15	144.91	143.79	144.26(0.19)	146.37(0.25)	147.61(0.19)	147.58	1.3	-1	96(-13.6)	35	[12]	[24]	[-6]	82	86	CR	-0	OpenShort?	(12)	12	-15	-9	6	1.4,97	50
38	Aug/26	14	144.91	143.79	143.98(0.21)	146.01(0.32)	147.33(0.38)	147.94	1.4	-1	110(6.7)	50	[13]	[38]	[3]	92	164	UT	0.3	OpenLong	(13)	24	5	-4	20	1.7,99	50
39	Aug/26	13	144.91	143.79	143.67(0.21)	145.54(0.33)	146.77(0.38)	147.82	1.4	-1	103(8.6)	50	[13]	[39]	[1]	97	174	UT	0.5	OpenLong	(13)	24	-7	-3	20	1.9,99	50
40	Aug/26	12	144.91	143.79	143.37(0.22)	145.06(0.41)	146.22(0.43)	147.98	1.4	-1	94(13.2)	50	[14]	[45]	[22]	108	205	UT	0.9	HoldLong	(14)	27	52	3	20	2.3,100	50

41	Aug/26	11	144.91	143.79	143.05(0.17)	144.47(0.42)	145.6(0.33)	146.73	0.9	-1	81(8.5)	50	[11]	[38]	[9]	103	170	UT	0.7	HoldLong	(11)	21	23	-1	20	2.1,100	50
42	Aug/26	10	144.91	143.79	142.81(0.17)	143.87(0.38)	145.12(0.3)	146.17	0.6	-1	73(9.3)	50	[11]	[35]	[16]	105	142	UT	0.7	HoldLong	(10)	19	43	-2	20	2.2,100	50
43	Aug/26	9	144.91	143.79	142.57(0.11)	143.32(0.26)	144.69(0.27)	145.15	0.1	-1	63(6)	35	[7]	[28]	[3]	98	137	UT	0.3	OpenLong?	(9)	17	4	-5	20	1.9,100	50
44	Aug/25	15	144.74	143.33	142.41(0.11)	142.95(0.22)	144.3(0.27)	145.06	0.2	-3	57(5.1)	30	[7]	[26]	[6]	105	147	UT	0.6	HoldLong?	(7)	17	8	-4	20	2.2,100	45
45	Aug/25	14	144.74	143.33	142.25(0.13)	142.64(0.17)	143.91(0.4)	144.87	0.1	-3	52(7.8)	50	[8]	[33]	[13]	110	149	UT	0.9	HoldLong	(7)	25	21	3	20	2.4,100	45

46	Aug/25	13	144.74	143.33	142.07(0.11)	142.39(0.17)	143.34(0.51)	144.38	-0.2	-3	44(7.1)	45	[7]	[40]	[13]	113	178	UT	1.1	HoldLong	(7)	32	16	13	20	2.5,100	45
47	Aug/25	12	144.74	143.33	141.91(0.1)	142.16(0.14)	142.61(0.46)	143.99	-0.4	-3	37(7.2)	45	[6]	[36]	[22]	118	165	UT	1.8	HoldLong	(6)	29	32	38	20	2.7,100	45
48	Aug/25	11	144.74	143.33	141.77(0.07)	141.96(0.11)	141.96(0.26)	143.23	-0.7	-3	30(4.6)	25	[4]	[22]	[11]	101	95	UT	2	HoldLong	(4)	16	7	34	20	2.3,93	45
49	Aug/25	10	144.74	143.33	141.67(0.05)	141.81(0.1)	141.59(0.16)	143.07	-0.8	-3	26(4.9)	30	[3]	[15]	[22]	74	90	UT	2.8	OpenLong	(4)	10	45	25	20	2.6,59	45
50	Aug/25	9	144.74	143.33	141.59(0.02)	141.67(0.03)	141.37(-0.05)	142.04	-1.3	-3	21(0)	15	[1]	[-1]	[20]	4	-4	RG	1.6	SmallShort?	(1)	-3	56	1	11	1.1,26	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI