FAS Trading Signals: Hourly Price Prediction

^ FAS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

FAS Trading Signals: Hourly Price Forecast and Prediction

(Direxion Daily Financial Bull 3X ETF)

One month low (close): $35.1100 One month high (close): $41.8500

FAS Daily Change: -6.02% Daily StdDev 4.78% FAS EMA_5_Trend: -0.37% 10Minute StdDev: $0.9126

Latest Price : $39.33(-6.02%)

Fri. Sep 4, 2020($1.3) Thu. Sep 3, 2020($1) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.4) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.8) Wed. Aug 26, 2020($0.2)

FAS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.37% Daily EMA 20 BBV: 0.5

Sample size 3 Avg positive next hour return: 0.74%(33%) Avg negative next hour return: -0.46%(67%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	12	38.65	39.43	40.43(0.02)	41.08(-0.05)	41.14(-0.67)	39.93	0.9	5	60(0.1)	-15	[0]	[-13]	[-24]	-32	-334	DR	-1.5	OpenShort	(0)	-14	-6	-50	-20	-0.6,33	55
Daily Trend: % Up Forces: 40.43(hourly_sma_20 1.25%) Down Forces: Support Levels: 39.43(daily_ema_10 -1.25%) 38.65(daily_ema_20 -3.21%) Resistance Levels: 41.08(weak_hourly_sma_10 2.88%)

2	Sep/3	11	38.65	39.43	40.42(0.01)	41.1(0.08)	41.42(-0.55)	40.06	1	5	60(-0.2)	-15	[0]	[-10]	[-43]	2	-261	DR	-1.6	OpenShort	(0)	-12	-64	-36	-20	-0.4,62	55
3	Sep/3	10	38.65	39.43	40.42(0.2)	41.07(0.46)	41.65(0.21)	41.52	2.1	5	60(2.7)	5	[4]	[11]	[-15]	72	100	CR	-0.2	HoldShort	(4)	4	-40	-9	-7	1.3,89	55
4	Sep/3	9	38.65	39.43	40.34(0.3)	40.88(0.72)	41.56(0.78)	42.46	2.7	5	57(11.3)	50	[6]	[26]	[20]	118	409	UT	1.1	HoldLong?	(6)	16	32	4	20	2.7,100	55
5	Sep/2	15	38.53	39.19	40.22(0.15)	40.59(0.52)	41.24(0.54)	41.73	2.2	6	46(7)	50	[3]	[20]	[13]	110	364	UT	0.8	HoldLong?	(4)	11	19	2	20	2.4,100	66

6	Sep/2	14	38.53	39.19	40.16(0.06)	40.38(0.34)	41.02(0.58)	41.3	1.9	6	39(3.4)	45	[1]	[18]	[9]	100	379	UT	0.5	HoldLong	(2)	12	3	6	20	2,100	66
7	Sep/2	13	38.53	39.19	40.13(0.07)	40.24(0.32)	40.79(0.76)	41.23	1.9	6	35(3.3)	50	[1]	[22]	[14]	105	408	UT	0.9	HoldLong	(1)	16	7	19	20	2.2,100	66
8	Sep/2	12	38.53	39.19	40.1(0.05)	40.11(0.38)	40.48(0.69)	41.08	1.8	6	32(3)	50	[1]	[21]	[16]	103	383	UT	1.3	HoldLong	(1)	14	11	35	20	2.1,100	66
9	Sep/2	11	38.53	39.19	40.08(0.05)	39.96(0.26)	40.2(0.65)	40.84	1.6	6	29(2.2)	50	[1]	[19]	[19]	83	322	UT	1.5	OpenLong	(0)	13	9	48	20	1.8,88	66
10	Sep/2	10	38.53	39.19	40.06(0.05)	39.86(0.23)	39.94(0.49)	40.64	1.5	6	27(1.5)	50	[1]	[15]	[22]	47	223	UT	1.8	OpenLong	(0)	10	23	39	20	1.5,59	66

11	Sep/2	9	38.53	39.19	40.06(-0)	39.77(0.07)	39.75(0.12)	40.14	1.1	6	25(-1)	50	[0]	[5]	[15]	-1	53	UR	1.1	SmallShort?	(-0)	3	19	25	20	0.3,42	66
12	Sep/1	15	38.25	38.67	40.04(-0.11)	39.74(-0.07)	39.7(-0.11)	39.72	1.1	5	26(-1.2)	25	[-2]	[-2]	[2]	-60	14	RG	0.1	Wait?	(-1)	-2	2	2	8	-0.8,10	55
13	Sep/1	14	38.25	38.67	40.08(-0.1)	39.77(-0.07)	39.74(0.06)	39.68	1	5	28(0.8)	25	[-2]	[1]	[0]	-71	32	RG	-0.2	Wait	(-2)	1	7	-7	-8	-1.1,7	55
14	Sep/1	13	38.25	38.67	40.12(-0.1)	39.8(-0.13)	39.72(-0.14)	39.53	0.9	5	27(1.7)	15	[-2]	[-3]	[-4]	-77	-73	RG	-0.5	Wait	(-2)	-3	-6	-6	-15	-1.6,13	55
15	Sep/1	12	38.25	38.67	40.16(-0.05)	39.85(-0.21)	39.77(-0.06)	39.66	1	5	25(1.2)	25	[-1]	[-2]	[-1]	-65	-81	RG	-0.3	Wait	(-2)	-1	-11	11	8	-1.5,23	55

16	Sep/1	11	38.25	38.67	40.18(-0.02)	39.93(-0.24)	39.79(0.01)	39.91	1.2	5	24(0.4)	40	[-0]	[-1]	[5]	-50	-42	RG	0.4	Wait	(-0)	0	-1	9	20	-0.8,20	55
17	Sep/1	10	38.25	38.67	40.19(-0.02)	40.03(-0.15)	39.78(-0.04)	39.93	1.2	5	23(0.3)	50	[-0]	[-1]	[9]	-58	-49	RG	0.5	Wait	(0)	-1	17	5	20	-0.8,12	55
18	Sep/1	9	38.25	38.67	40.2(-0.06)	40.09(-0.27)	39.79(-0.22)	39.55	0.9	5	23(-1.4)	10	[-1]	[-6]	[-9]	-98	-155	RG	-0.8	SmallLong?	(-1)	-5	-12	-12	-20	-2,2	55
19	Aug/31	15	38.01	38.39	40.22(0.05)	40.2(-0.16)	39.88(-0.12)	39.82	1.3	4	25(-8.2)	30	[1]	[-3]	[-3]	-78	-188	DR	-0.2	HoldShort?	(-1)	-3	3	-9	-20	-1.2,2	54
20	Aug/31	14	38.01	38.39	40.2(0.14)	40.27(-0.11)	39.93(-0.36)	39.76	1.2	4	33(-6.7)	25	[3]	[-7]	[-10]	-73	-374	DR	-0.4	OpenShort	(1)	-7	-5	-16	-20	-0.9,0	54

21	Aug/31	13	38.01	38.39	40.14(0.15)	40.31(-0.08)	40.07(-0.49)	39.86	1.3	4	39(-5.7)	25	[3]	[-9]	[-11]	-63	-378	DR	-0.4	OpenShort	(3)	-10	-5	-26	-20	-0.5,0	54
22	Aug/31	12	38.01	38.39	40.08(0.17)	40.34(-0.14)	40.27(-0.29)	39.98	1.4	4	45(-4.9)	20	[4]	[-6]	[-8]	-52	-295	DR	-0.4	OpenShort	(3)	-6	1	-35	-20	-0.2,3	54
23	Aug/31	11	38.01	38.39	40.01(0.17)	40.4(-0.11)	40.39(-0.31)	39.97	1.4	4	50(-5.1)	10	[4]	[-6]	[-12]	-25	-290	DR	-0.6	OpenShort	(4)	-6	-5	-35	-20	-0.1,28	54
24	Aug/31	10	38.01	38.39	39.94(0.21)	40.45(-0.05)	40.52(-0.2)	40.07	1.4	4	55(-4)	15	[4]	[-3]	[-14]	16	-261	DR	-0.6	OpenShort	(4)	-4	-19	-20	-20	0.2,61	54
25	Aug/31	9	38.01	38.39	39.86(0.27)	40.47(0.1)	40.6(0.12)	40.49	1.7	4	59(-2.6)	30	[6]	[6]	[-8]	54	-115	CR	-0.1	HoldShort?	(5)	3	-15	-7	-17	0.7,86	54

26	Aug/28	15	37.8	38.21	39.75(0.31)	40.43(0.2)	40.55(0.33)	40.83	2	5	62(3.7)	50	[6]	[12]	[7]	80	12	UT	0.3	OpenLong?	(6)	7	11	3	20	1.2,100	64
27	Aug/28	14	37.8	38.21	39.63(0.25)	40.35(0.12)	40.41(0.01)	40.59	1.8	5	58(0.5)	30	[5]	[4]	[1]	77	-46	UT	0.2	HoldLong	(5)	0	-1	4	10	1.1,99	64
28	Aug/28	13	37.8	38.21	39.53(0.25)	40.3(0.12)	40.41(0.09)	40.61	1.9	5	58(1)	40	[5]	[6]	[4]	75	12	UT	0.2	HoldLong	(5)	2	5	1	20	1.2,95	64
29	Aug/28	12	37.8	38.21	39.43(0.25)	40.25(0.28)	40.37(0.09)	40.5	1.8	5	57(0.5)	35	[5]	[8]	[2]	71	12	UT	0.2	OpenLong	(5)	2	12	-7	-12	1.3,88	64
30	Aug/28	11	37.8	38.21	39.33(0.24)	40.14(0.41)	40.34(0.09)	40.23	1.6	5	56(0.2)	25	[5]	[9]	[-6]	66	-18	CR	-0.1	HoldShort	(4)	2	4	-9	-20	1.1,88	64

31	Aug/28	10	37.8	38.21	39.24(0.25)	39.97(0.37)	40.31(0.07)	40.14	1.5	5	56(0.9)	15	[5]	[8]	[-11]	72	-34	CR	-0.2	HoldShort	(4)	2	-18	-7	-20	1.1,94	64
32	Aug/28	9	37.8	38.21	39.14(0.26)	39.82(0.49)	40.28(0.2)	40.54	1.8	5	55(4.2)	45	[5]	[12]	[3]	93	118	UT	0.3	OpenLong?	(6)	4	4	0	20	1.7,100	64
33	Aug/27	15	37.5	37.9	39.04(0.21)	39.63(0.49)	40.2(0.18)	40.45	2.1	5	51(-1.4)	40	[4]	[11]	[6]	94	168	UT	0.3	HoldLong?	(5)	4	6	-1	20	1.8,99	61
34	Aug/27	14	37.5	37.9	38.96(0.33)	39.44(0.5)	40.13(0.48)	40.31	2	5	52(1.6)	50	[7]	[18]	[6]	92	113	UT	0.2	OpenLong	(3)	10	10	-5	20	1.8,97	61
35	Aug/27	13	37.5	37.9	38.83(0.31)	39.24(0.43)	39.94(0.75)	40.09	1.8	5	51(1.4)	50	[6]	[23]	[5]	92	183	UT	0.2	OpenLong	(6)	16	4	-6	20	1.8,97	61

36	Aug/27	12	37.5	37.9	38.71(0.31)	39.07(0.42)	39.64(0.7)	40.01	1.8	5	49(1.9)	50	[6]	[22]	[4]	96	186	UT	0.5	OpenLong	(6)	15	-6	3	20	1.9,98	61
37	Aug/27	11	37.5	37.9	38.59(0.35)	38.91(0.39)	39.37(0.81)	40.14	1.9	5	47(4.3)	50	[7]	[24]	[16]	108	235	UT	1.2	HoldLong	(6)	17	2	22	20	2.3,100	61
38	Aug/27	10	37.5	37.9	38.46(0.36)	38.76(0.38)	39.05(0.79)	40.09	1.8	5	43(5.6)	50	[8]	[23]	[27]	111	233	UT	1.7	HoldLong	(7)	16	33	21	20	2.7,93	61
39	Aug/27	9	37.5	37.9	38.32(0.27)	38.61(0.22)	38.75(0.53)	39.37	1.3	5	37(-1.6)	50	[6]	[16]	[21]	87	111	UT	1.2	HoldLong?	(5)	11	36	14	20	2,87	61
40	Aug/26	15	37.24	37.68	38.22(0.24)	38.53(0.09)	38.55(0.12)	38.61	1.1	3	39(-12.4)	30	[5]	[5]	[0]	42	-142	UT	0.1	OpenLong?	(4)	3	-1	-0	8	0.7,74	63

41	Aug/26	14	37.24	37.68	38.13(0.3)	38.5(0.09)	38.5(0.14)	38.62	1.1	3	51(-6.3)	40	[6]	[5]	[2]	48	-167	UT	0.2	OpenLong	(4)	3	2	3	8	0.7,80	63
42	Aug/26	13	37.24	37.68	38.02(0.31)	38.46(0.03)	38.45(-0.03)	38.58	1	3	58(-5.8)	35	[6]	[1]	[1]	46	-207	UT	0.2	OpenLong	(6)	-1	1	-1	3	0.8,76	63
43	Aug/26	12	37.24	37.68	37.9(0.31)	38.45(-0.07)	38.46(-0.05)	38.55	1	3	63(-4.4)	40	[6]	[0]	[5]	43	-193	UT	0.1	OpenLong	(5)	-1	9	-4	20	0.8,73	63
44	Aug/26	11	37.24	37.68	37.78(0.28)	38.48(0.14)	38.48(-0.07)	38.37	0.9	3	68(-3.3)	25	[6]	[2]	[-6]	40	-175	CR	-0.1	HoldShort	(6)	-1	-1	-11	-20	0.7,72	63
45	Aug/26	10	37.24	37.68	37.67(0.28)	38.42(0.19)	38.51(0.05)	38.39	0.9	3	71(-0.9)	15	[6]	[5]	[-5]	49	-113	CR	-0.1	HoldShort	(6)	1	2	-8	-20	0.8,79	63

46	Aug/26	9	37.24	37.68	37.56(0.24)	38.35(0.2)	38.49(0.02)	38.34	0.9	3	72(0.1)	5	[5]	[4]	[-9]	55	-54	CR	-0.2	HoldShort?	(5)	0	-15	-5	-20	0.8,85	63
47	Aug/25	15	37.13	37.69	37.47(0.27)	38.27(0.3)	38.48(0.11)	38.66	1.1	4	72(7.4)	35	[6]	[7]	[1]	74	45	UT	0.2	OpenLong?	(5)	2	1	2	3	1.3,91	67
48	Aug/25	14	37.13	37.69	37.37(0.26)	38.16(0.34)	38.44(-0.09)	38.63	1.1	4	65(2.8)	35	[5]	[3]	[7]	72	32	UT	0.2	OpenLong	(5)	-2	5	24	18	1.4,87	67
49	Aug/25	13	37.13	37.69	37.27(0.24)	38.03(0.33)	38.48(0.36)	38.52	1	4	62(3.1)	45	[5]	[12]	[9]	71	180	UT	0	OpenLong	(4)	7	10	24	18	1.5,83	67
50	Aug/25	12	37.13	37.69	37.18(0.21)	37.9(0.37)	38.34(0.35)	38.31	0.9	4	59(2.7)	30	[4]	[12]	[3]	67	168	UT	-0	OpenLong	(4)	7	1	22	-5	1.4,82	67
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI