|
|
| ^ F: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
F Trading Signals: Hourly Price Forecast and Prediction(Ford Motor Company)
One month low (close): $6.6600 One month high (close): $7.2300
F Daily Change: -1.87% Daily StdDev 3.09% F EMA_5_Trend: -0.29% 10Minute StdDev: $0.0596
Latest Price : $6.82(-1.87%) | Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0.1) Wed. Sep 2, 2020($0.1) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0.1) Wed. Aug 26, 2020($0.1)
| F Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.29% Daily EMA 20 BBV: -0.9
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 6.93 | 6.87 | 6.87(0.14) | 6.91(0.25) | 6.96(0.16) | 6.99 | 0.5 | | -3 | 53(5.4) | -10 | [5] | [10] | [-3] | 93 | 64 | CR | 0.5 | OpenShort | | (5) | 5 | -17 | -0 | 20 | 1.9,95 | 42 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -4.09%(54%)
Daily Trend: %
Up Forces:
Down Forces: 6.93(daily_ema_20 -0.86%)
Support Levels: 6.91(weak_hourly_sma_10 -1.14%) 6.87(weak_hourly_sma_20 -1.72%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 6.93 | 6.87 | 6.86(0.11) | 6.89(0.24) | 6.95(0.4) | 7.03 | 0.8 | | -3 | 48(10.1) | 25 | [4] | [18] | [17] | 124 | 237 | UT | 1.4 | HoldLong? | | (5) | 13 | 39 | 10 | 20 | 3,99 | 42 | | 3 | Sep/2 | 15 | 6.93 | 6.87 | 6.86(0) | 6.87(0.07) | 6.92(0.27) | 6.94 | 0.1 | | -2 | 38(0.5) | -10 | [0] | [10] | [9] | 99 | 203 | UR | 0.4 | SmallShort? | | (0) | 9 | 4 | 5 | 20 | 2,99 | 46 | | 4 | Sep/2 | 14 | 6.93 | 6.87 | 6.85(-0.01) | 6.87(0.19) | 6.9(0.32) | 6.93 | 0 | | -2 | 37(0.8) | -20 | [-0] | [13] | [4] | 94 | 216 | UR | 0.7 | SmallShort | | (0) | 10 | 0 | 16 | 14 | 1.8,99 | 46 | | 5 | Sep/2 | 13 | 6.93 | 6.87 | 6.85(0) | 6.86(0.18) | 6.88(0.35) | 6.93 | 0 | | -2 | 37(2.2) | -10 | [0] | [14] | [8] | 95 | 213 | UR | 1.1 | SmallShort | | (0) | 11 | 4 | 35 | 14 | 1.8,100 | 46 | | | | |
| 6 | Sep/2 | 12 | 6.93 | 6.87 | 6.85(0.02) | 6.85(0.25) | 6.86(0.35) | 6.92 | -0.1 | | -2 | 34(1.4) | 15 | [1] | [16] | [20] | 85 | 173 | UT | 1.5 | OpenLong | | (0) | 11 | 13 | 41 | 20 | 1.7,92 | 46 | | 7 | Sep/2 | 11 | 6.93 | 6.87 | 6.85(0.03) | 6.83(0.06) | 6.84(0.22) | 6.89 | -0.3 | | -2 | 33(0.4) | 15 | [1] | [9] | [12] | 45 | 87 | UT | 1.3 | OpenLong | | (0) | 7 | 22 | 26 | 0 | 1,70 | 46 | | 8 | Sep/2 | 10 | 6.93 | 6.87 | 6.85(-0) | 6.83(0.08) | 6.83(0.02) | 6.84 | -0.7 | | -2 | 33(-0.7) | 0 | [0] | [2] | [6] | -10 | -3 | UR | 0.3 | SmallShort | | (0) | 1 | 13 | 7 | 0 | -0.3,48 | 46 | | 9 | Sep/2 | 9 | 6.93 | 6.87 | 6.85(-0.06) | 6.82(-0.1) | 6.83(-0.07) | 6.81 | -1 | | -2 | 33(-0.6) | -15 | [-2] | [-4] | [-3] | -39 | -13 | DT | -0.5 | OpenShort? | | (0) | -2 | -5 | -7 | 0 | -1,36 | 46 | | 10 | Sep/1 | 15 | 6.93 | 6.86 | 6.85(-0.13) | 6.83(0.04) | 6.84(0.01) | 6.82 | -0.9 | | -3 | 34(-1.4) | -25 | [-4] | [-0] | [-1] | -32 | 103 | DT | -0.5 | OpenShort? | | (-5) | 0 | 0 | -8 | 0 | -0.7,36 | 38 | | | | |
| 11 | Sep/1 | 14 | 6.93 | 6.86 | 6.86(-0.06) | 6.83(0.03) | 6.84(0.16) | 6.82 | -0.9 | | -3 | 35(-0.1) | -10 | [-2] | [5] | [-3] | -32 | 47 | RG | -0.5 | Wait | | (0) | 5 | -9 | 2 | 0 | -0.9,41 | 38 | | 12 | Sep/1 | 13 | 6.93 | 6.86 | 6.86(-0.12) | 6.83(-0.01) | 6.83(0.06) | 6.84 | -0.7 | | -3 | 35(0.4) | -25 | [-4] | [0] | [-1] | -18 | 113 | DT | 0.2 | OpenShort | | (-5) | 2 | -9 | 12 | 0 | -0.5,45 | 38 | | 13 | Sep/1 | 12 | 6.93 | 6.86 | 6.87(0.01) | 6.83(-0.07) | 6.83(0.13) | 6.86 | -0.6 | | -3 | 35(-0.1) | 15 | [0] | [3] | [14] | -8 | 17 | UT | 0.7 | OpenLong | | (0) | 4 | 9 | 32 | 20 | -0.2,47 | 38 | | 14 | Sep/1 | 11 | 6.93 | 6.86 | 6.87(-0.02) | 6.84(-0.07) | 6.82(0.01) | 6.84 | -0.7 | | -3 | 35(-0.3) | -5 | [-1] | [-1] | [1] | -39 | -17 | RG | 0.5 | Wait | | (0) | 0 | 0 | 15 | -15 | -0.7,29 | 38 | | 15 | Sep/1 | 10 | 6.93 | 6.86 | 6.87(-0.07) | 6.84(-0.17) | 6.82(0.07) | 6.84 | -0.7 | | -3 | 35(-0.9) | 20 | [-2] | [-1] | [18] | -54 | 53 | RG | 0.5 | Wait | | (0) | 2 | 31 | 10 | 20 | -0.7,14 | 38 | | | | |
| 16 | Sep/1 | 9 | 6.93 | 6.86 | 6.87(-0.18) | 6.85(-0.2) | 6.82(-0.1) | 6.77 | -1.3 | | -3 | 36(5.4) | -50 | [-6] | [-8] | [-17] | -105 | 17 | DT | -1.2 | HoldShort? | | (-5) | -3 | -22 | -6 | -20 | -2.3,3 | 38 | | 17 | Aug/31 | 15 | 6.94 | 6.87 | 6.88(-0.11) | 6.86(-0.16) | 6.83(-0.08) | 6.82 | -0.9 | | -3 | 31(2.3) | -30 | [-4] | [-7] | [-2] | -83 | 7 | DT | -0.3 | OpenShort? | | (-5) | -3 | -5 | 3 | -15 | -1.6,7 | 34 | | 18 | Aug/31 | 14 | 6.94 | 6.87 | 6.89(0.04) | 6.87(-0.08) | 6.84(-0.14) | 6.83 | -0.8 | | -3 | 29(-1) | 0 | [1] | [-6] | [-1] | -83 | -170 | DR | -0.3 | HoldShort | | (0) | -5 | 0 | -3 | 0 | -1.6,7 | 34 | | 19 | Aug/31 | 13 | 6.94 | 6.87 | 6.89(0.06) | 6.88(-0.02) | 6.85(-0.29) | 6.83 | -0.8 | | -3 | 30(-1.9) | -5 | [2] | [-10] | [-4] | -86 | -230 | DR | -0.5 | HoldShort | | (0) | -9 | 5 | -23 | -15 | -1.6,4 | 34 | | 20 | Aug/31 | 12 | 6.94 | 6.87 | 6.89(0.07) | 6.88(-0.15) | 6.87(-0.27) | 6.82 | -0.9 | | -3 | 31(-0.5) | -10 | [2] | [-11] | [-16] | -93 | -246 | DR | -1.2 | HoldShort | | (0) | -9 | -5 | -43 | -20 | -1.7,0 | 34 | | | | |
| 21 | Aug/31 | 11 | 6.94 | 6.87 | 6.89(0.08) | 6.89(-0.14) | 6.89(-0.15) | 6.83 | -0.8 | | -3 | 32(-1.2) | -15 | [3] | [-7] | [-13] | -73 | -213 | DR | -1.4 | OpenShort | | (0) | -5 | -13 | -47 | -14 | -1.4,12 | 34 | | 22 | Aug/31 | 10 | 6.94 | 6.87 | 6.88(-0.02) | 6.9(-0.07) | 6.9(-0.09) | 6.86 | -0.6 | | -3 | 33(-0.1) | -35 | [-1] | [-5] | [-10] | -17 | -33 | DT | -0.9 | OpenShort | | (0) | -3 | -17 | -19 | -14 | -0.5,46 | 34 | | 23 | Aug/31 | 9 | 6.94 | 6.87 | 6.88(0.01) | 6.91(0.1) | 6.91(0.11) | 6.9 | -0.3 | | -3 | 33(0) | -10 | [0] | [5] | [-4] | 37 | 50 | CR | -0.2 | HoldShort? | | (5) | 4 | -17 | 6 | 14 | 0.5,74 | 34 | | 24 | Aug/28 | 15 | 6.93 | 6.88 | 6.88(0.04) | 6.9(0.03) | 6.9(0.11) | 6.94 | 0.1 | | -1 | 33(3) | 5 | [1] | [4] | [7] | 68 | 77 | RG | 0.9 | SmallShort? | | (0) | 4 | 13 | 16 | 0 | 1.4,83 | 44 | | 25 | Aug/28 | 14 | 6.93 | 6.88 | 6.88(0.03) | 6.9(0.04) | 6.89(-0.02) | 6.91 | -0.1 | | -1 | 30(-0.6) | -10 | [1] | [0] | [4] | 41 | 0 | RG | 0.5 | Wait | | (0) | -1 | 9 | 7 | 0 | 0.7,73 | 44 | | | | |
| 26 | Aug/28 | 13 | 6.93 | 6.88 | 6.88(0) | 6.9(-0.02) | 6.89(-0.13) | 6.89 | -0.3 | | -1 | 31(-0.8) | -10 | [0] | [-5] | [-1] | 19 | -23 | DR | 0 | OpenShort | | (0) | -4 | 0 | -6 | 0 | 0.2,64 | 44 | | 27 | Aug/28 | 12 | 6.93 | 6.88 | 6.88(-0.02) | 6.9(-0.07) | 6.9(-0.05) | 6.89 | -0.3 | | -1 | 32(0) | -15 | [-1] | [-3] | [-0] | 20 | 17 | DT | -0.2 | OpenShort | | (0) | -2 | 5 | -11 | 0 | 0.2,65 | 44 | | 28 | Aug/28 | 11 | 6.93 | 6.88 | 6.88(-0.04) | 6.9(0.02) | 6.9(-0.06) | 6.88 | -0.4 | | -1 | 32(-0.3) | -15 | [-1] | [-2] | [-3] | 20 | 27 | DT | -0.5 | OpenShort | | (0) | -2 | -5 | -10 | 0 | 0,70 | 44 | | 29 | Aug/28 | 10 | 6.93 | 6.88 | 6.88(-0.05) | 6.9(0.13) | 6.9(-0.05) | 6.89 | -0.3 | | -1 | 32(-2.2) | -30 | [-2] | [-0] | [-8] | 37 | 50 | DT | -0.2 | OpenShort | | (0) | -2 | -9 | 3 | -20 | 0.2,82 | 44 | | 30 | Aug/28 | 9 | 6.93 | 6.88 | 6.88(-0.09) | 6.89(0.14) | 6.9(-0.04) | 6.91 | -0.1 | | -1 | 34(-7.3) | -30 | [-3] | [0] | [1] | 53 | 127 | UR | 0.2 | SmallShort? | | (0) | -1 | -9 | 14 | 14 | 0.6,88 | 44 | | | | |
| 31 | Aug/27 | 15 | 6.92 | 6.89 | 6.89(-0.03) | 6.88(0.16) | 6.9(-0.06) | 6.93 | 0.1 | | -0 | 41(1.3) | -10 | [-1] | [0] | [7] | 49 | 77 | UR | 0.5 | SmallShort? | | (0) | -2 | 9 | 10 | 20 | 0.7,81 | 53 | | 32 | Aug/27 | 14 | 6.92 | 6.89 | 6.89(-0.08) | 6.87(0.17) | 6.9(-0.08) | 6.91 | -0.1 | | -0 | 40(-0.4) | -5 | [-3] | [-1] | [6] | 28 | 93 | RG | 0.2 | Wait | | (-5) | -3 | 13 | 1 | 14 | 0.3,70 | 53 | | 33 | Aug/27 | 13 | 6.92 | 6.89 | 6.9(0.03) | 6.86(0.07) | 6.91(0.25) | 6.88 | -0.3 | | -0 | 41(-0.6) | 15 | [1] | [9] | [0] | 12 | 7 | UT | -0.5 | OpenLong | | (-4) | 8 | 0 | 1 | 0 | -0.3,69 | 53 | | 34 | Aug/27 | 12 | 6.92 | 6.89 | 6.9(-0.02) | 6.86(0.04) | 6.89(0.16) | 6.88 | -0.3 | | -0 | 41(-1.7) | -5 | [-1] | [5] | [-2] | 18 | 33 | RG | -0.2 | Wait | | (0) | 5 | -13 | 12 | 0 | -0.3,75 | 53 | | 35 | Aug/27 | 11 | 6.92 | 6.89 | 6.9(-0.08) | 6.86(0.02) | 6.88(0.32) | 6.91 | -0.1 | | -0 | 43(-1.1) | 5 | [-3] | [10] | [9] | 25 | 176 | UR | 0.5 | SmallShort | | (0) | 10 | -9 | 34 | 20 | 0.2,70 | 53 | | | | |
| 36 | Aug/27 | 10 | 6.92 | 6.89 | 6.91(0.04) | 6.86(0.02) | 6.86(0.38) | 6.93 | 0.1 | | -0 | 44(0.2) | 35 | [1] | [12] | [13] | 10 | 87 | UT | 1.1 | OpenLong | | (-4) | 12 | 4 | 27 | 20 | 0.3,52 | 53 | | 37 | Aug/27 | 9 | 6.92 | 6.89 | 6.91(0.05) | 6.86(0.02) | 6.83(0.28) | 6.92 | 0 | | -0 | 44(-5.2) | 50 | [2] | [9] | [24] | -17 | 30 | UT | 1.4 | OpenLong? | | (0) | 9 | 44 | 19 | 20 | 0.2,28 | 53 | | 38 | Aug/26 | 15 | 6.91 | 6.9 | 6.91(0.1) | 6.86(-0.11) | 6.81(-0.12) | 6.82 | -0.6 | | -2 | 49(-8.8) | 25 | [3] | [-6] | [-2] | -76 | -270 | DR | 0.1 | HoldShort? | | (0) | -4 | 0 | -2 | -15 | -1.2,4 | 48 | | 39 | Aug/26 | 14 | 6.91 | 6.9 | 6.9(0.06) | 6.87(-0.09) | 6.82(-0.23) | 6.82 | -0.6 | | -2 | 58(-5.8) | -5 | [2] | [-9] | [-6] | -70 | -243 | DR | 0 | OpenShort | | (0) | -7 | 9 | -7 | -20 | -0.9,3 | 48 | | 40 | Aug/26 | 13 | 6.91 | 6.9 | 6.9(0.14) | 6.88(-0.18) | 6.84(-0.28) | 6.8 | -0.7 | | -2 | 64(-4.8) | 20 | [4] | [-12] | [-7] | -74 | -360 | DR | -0.4 | OpenShort | | (4) | -9 | -5 | -20 | -20 | -1,1 | 48 | | | | |
| 41 | Aug/26 | 12 | 6.91 | 6.9 | 6.89(0.08) | 6.89(-0.37) | 6.86(-0.33) | 6.81 | -0.7 | | -2 | 68(-3.5) | 15 | [3] | [-17] | [-0] | -69 | -290 | RG | -0.5 | Wait | | (0) | -10 | 0 | -24 | 20 | -0.8,1 | 48 | | 42 | Aug/26 | 11 | 6.91 | 6.9 | 6.89(0) | 6.92(-0.18) | 6.88(-0.39) | 6.81 | -0.7 | | -2 | 72(-1.7) | -40 | [0] | [-16] | [-20] | -48 | -203 | DR | -0.6 | OpenShort | | (5) | -12 | -22 | -25 | -20 | -0.6,17 | 48 | | 43 | Aug/26 | 10 | 6.91 | 6.9 | 6.88(0.08) | 6.93(-0.15) | 6.91(-0.09) | 6.86 | -0.3 | | -2 | 74(-1.3) | -15 | [3] | [-6] | [-10] | -15 | -137 | DR | -0.5 | OpenShort | | (5) | -3 | -17 | -16 | -15 | -0.2,40 | 48 | | 44 | Aug/26 | 9 | 6.91 | 6.9 | 6.87(0.03) | 6.94(-0.08) | 6.92(0.04) | 6.9 | -0.1 | | -2 | 75(-0.1) | -25 | [1] | [-1] | [-4] | 4 | 20 | DR | -0.2 | OpenShort? | | (5) | 1 | -9 | -9 | 0 | 0.3,46 | 48 | | 45 | Aug/25 | 15 | 6.91 | 6.93 | 6.87(0.1) | 6.95(-0.03) | 6.92(-0.08) | 6.92 | 0.1 | | 0 | 75(0.4) | 0 | [3] | [-3] | [-3] | 26 | -53 | DR | 0 | OpenShort? | | (0) | -3 | -4 | -1 | -14 | 0.4,66 | 50 | | | | |
| 46 | Aug/25 | 14 | 6.91 | 6.93 | 6.86(0.01) | 6.95(-0.09) | 6.93(-0.26) | 6.93 | 0.1 | | 0 | 75(0.7) | -20 | [0] | [-10] | [-1] | 32 | 23 | DR | 0 | OpenShort | | (5) | -8 | 0 | -4 | 0 | 0.6,67 | 50 | | 47 | Aug/25 | 13 | 6.91 | 6.93 | 6.86(0.07) | 6.96(0.08) | 6.95(-0.11) | 6.93 | 0.1 | | 0 | 74(0.5) | -10 | [2] | [-3] | [-5] | 30 | -3 | DR | -0.2 | OpenShort | | (0) | -3 | 13 | -13 | -20 | 0.6,65 | 50 | | 48 | Aug/25 | 12 | 6.91 | 6.93 | 6.86(0.12) | 6.95(0.16) | 6.96(-0.07) | 6.9 | -0.1 | | 0 | 73(0.4) | 0 | [4] | [0] | [-5] | 28 | -87 | DR | -0.5 | OpenShort | | (5) | -2 | -4 | 9 | -20 | 0.4,68 | 50 | | 49 | Aug/25 | 11 | 6.91 | 6.93 | 6.85(0.01) | 6.94(0.35) | 6.97(-0.06) | 6.91 | 0 | | 0 | 73(0.4) | -35 | [0] | [3] | [-16] | 44 | 63 | CR | -0.5 | HoldShort | | (0) | -2 | -26 | 15 | -20 | 0.5,81 | 50 | | 50 | Aug/25 | 10 | 6.91 | 6.93 | 6.85(0.09) | 6.92(0.46) | 6.97(-0.13) | 6.97 | 0.4 | | 0 | 73(2) | -25 | [3] | [3] | [-10] | 70 | 54 | CR | 0 | HoldShort | | (5) | -4 | -30 | 23 | -20 | 1.1,92 | 50 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|