|
|
| ^ EXC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
EXC Trading Signals: Hourly Price Forecast and Prediction(Exelon Corporation)
One month low (close): $36.3000 One month high (close): $38.8800
EXC Daily Change: -1.88% Daily StdDev 1.88% EXC EMA_5_Trend: 0.22% 10Minute StdDev: $0
Latest Price : $37.3(-1.88%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| EXC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.22% Daily EMA 20 BBV: -0.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 10 | 37.4 | 37.12 | 37.11(0.13) | 37.64(0.47) | 38.05(0.14) | 38.17 | 1.1 | | -3 | 97(6) | 20 | [7] | [22] | [2] | 90 | 190 | UT | 0.2 | OpenLong | | (8) | 7 | 5 | -2 | 3 | 1.6,100 | 45 | Sample size 50 Avg positive next hour return: 0.79%(42%) Avg negative next hour return: -0.64%(58%)
Daily Trend: %
Up Forces:
Down Forces: 37.4(daily_ema_20 -2.02%)
Support Levels: 37.64(hourly_sma_10 -1.39%) 37.12(weak_daily_ema_10 -2.75%) 37.11(hourly_sma_20 -2.78%)
Resistance Levels:
|
| | | 2 | Sep/3 | 9 | 37.4 | 37.12 | 37.06(0.13) | 37.46(0.47) | 38(0.25) | 38.13 | 1 | | -3 | 91(6.6) | 25 | [7] | [28] | [3] | 93 | 220 | UT | 0.2 | OpenLong? | | (8) | 13 | 4 | -2 | 18 | 1.7,100 | 45 | | 3 | Sep/2 | 15 | 37.43 | 37.03 | 37.01(0.14) | 37.29(0.47) | 37.91(0.41) | 38.1 | 1 | | -3 | 85(7.5) | 50 | [7] | [37] | [12] | 95 | 251 | UT | 0.3 | OpenLong? | | (7) | 22 | 24 | -5 | 20 | 1.8,100 | 49 | | 4 | Sep/2 | 14 | 37.43 | 37.03 | 36.96(0.13) | 37.12(0.47) | 37.76(0.55) | 37.92 | 0.7 | | -3 | 77(6.4) | 40 | [7] | [44] | [4] | 95 | 268 | UT | 0.3 | OpenLong | | (6) | 29 | 0 | -2 | 20 | 1.8,100 | 49 | | 5 | Sep/2 | 13 | 37.43 | 37.03 | 36.91(0.14) | 36.94(0.41) | 37.55(0.85) | 37.92 | 0.7 | | -3 | 71(7.7) | 50 | [7] | [59] | [10] | 100 | 347 | UT | 0.7 | HoldLong | | (7) | 45 | 3 | 13 | 20 | 2,100 | 49 | | | | |
| 6 | Sep/2 | 12 | 37.43 | 37.03 | 36.86(0.15) | 36.79(0.39) | 37.23(0.81) | 37.9 | 0.7 | | -3 | 63(9.6) | 50 | [8] | [56] | [27] | 110 | 335 | UT | 1.5 | HoldLong | | (8) | 43 | 30 | 37 | 20 | 2.4,100 | 49 | | 7 | Sep/2 | 11 | 37.43 | 37.03 | 36.81(0.13) | 36.65(0.23) | 36.93(0.72) | 37.68 | 0.4 | | -3 | 53(7.9) | 45 | [7] | [47] | [36] | 100 | 291 | UT | 2 | HoldLong | | (6) | 38 | 44 | 58 | 20 | 2.3,92 | 49 | | 8 | Sep/2 | 10 | 37.43 | 37.03 | 36.76(0.08) | 36.57(0.15) | 36.67(0.53) | 37.36 | -0.1 | | -3 | 45(4.3) | 35 | [4] | [34] | [38] | 60 | 215 | UT | 2.2 | OpenLong | | (4) | 28 | 62 | 42 | 20 | 1.9,62 | 49 | | 9 | Sep/2 | 9 | 37.43 | 37.03 | 36.73(0.02) | 36.52(0.01) | 36.48(0.4) | 36.91 | -0.7 | | -3 | 41(0.1) | 30 | [1] | [23] | [39] | -1 | 132 | UT | 1.5 | OpenLong? | | (2) | 21 | 86 | 26 | 20 | 0.6,34 | 49 | | 10 | Sep/1 | 15 | 37.41 | 36.92 | 36.72(-0.08) | 36.52(-0.18) | 36.34(-0.01) | 36.3 | -1.5 | | -9 | 41(4) | -50 | [-4] | [-8] | [-4] | -73 | -30 | DT | -0.1 | OpenShort? | | (-3) | -1 | -13 | 4 | -3 | -1.5,15 | 29 | | | | |
| 11 | Sep/1 | 14 | 37.41 | 36.92 | 36.75(-0.08) | 36.58(-0.22) | 36.34(-0.06) | 36.39 | -1.4 | | -9 | 37(1.5) | -50 | [-4] | [-12] | [5] | -65 | -29 | DP | 0.2 | OpenShort | | (-4) | -3 | 3 | 18 | 8 | -1.3,18 | 29 | | 12 | Sep/1 | 13 | 37.41 | 36.92 | 36.78(-0.07) | 36.66(-0.21) | 36.36(-0.29) | 36.37 | -1.4 | | -9 | 36(2.2) | -50 | [-4] | [-24] | [-0] | -78 | -112 | DT | 0 | OpenShort | | (-4) | -16 | -4 | 10 | -6 | -1.6,12 | 29 | | 13 | Sep/1 | 12 | 37.41 | 36.92 | 36.81(-0.05) | 36.74(-0.17) | 36.47(-0.23) | 36.4 | -1.4 | | -9 | 33(2.3) | -45 | [-3] | [-20] | [6] | -86 | -118 | DP | -0.3 | OpenShort | | (-4) | -13 | 27 | 2 | -20 | -1.7,7 | 29 | | 14 | Sep/1 | 11 | 37.41 | 36.92 | 36.83(-0.07) | 36.8(-0.22) | 36.55(-0.4) | 36.21 | -1.6 | | -9 | 31(6.1) | -50 | [-4] | [-31] | [-18] | -118 | -203 | DT | -1.5 | HoldShort | | (-4) | -22 | -20 | -34 | -20 | -2.7,0 | 29 | | 15 | Sep/1 | 10 | 37.41 | 36.92 | 36.86(-0.05) | 36.88(-0.13) | 36.7(-0.34) | 36.35 | -1.4 | | -9 | 25(3.8) | -50 | [-3] | [-25] | [-15] | -107 | -177 | DT | -1.9 | HoldShort | | (-3) | -19 | -17 | -30 | -20 | -2.8,13 | 29 | | | | |
| 16 | Sep/1 | 9 | 37.41 | 36.92 | 36.88(-0.09) | 36.93(-0.1) | 36.83(-0.34) | 36.47 | -1.3 | | -9 | 21(-0.1) | -50 | [-5] | [-24] | [-31] | -93 | -104 | DT | -2.3 | HoldShort? | | (-3) | -19 | -58 | -35 | -20 | -2.6,22 | 29 | | 17 | Aug/31 | 15 | 37.53 | 36.99 | 36.91(-0.07) | 36.97(0.04) | 36.96(-0.13) | 36.89 | -0.9 | | -7 | 21(-2.5) | -50 | [-4] | [-8] | [-2] | -16 | 31 | DT | -0.4 | OpenShort? | | (-2) | -7 | 6 | -19 | -11 | -0.1,37 | 42 | | 18 | Aug/31 | 14 | 37.53 | 36.99 | 36.94(-0.03) | 36.96(0.04) | 37.01(-0.11) | 36.85 | -1 | | -7 | 24(0) | -50 | [-2] | [-6] | [-10] | -18 | -16 | DT | -1 | OpenShort | | (-4) | -6 | -10 | -26 | -20 | -0.5,45 | 42 | | 19 | Aug/31 | 13 | 37.53 | 36.99 | 36.95(-0.02) | 36.94(0.03) | 37.05(-0.04) | 36.92 | -0.9 | | -7 | 24(0) | -50 | [-1] | [-2] | [-7] | 12 | 2 | DT | -0.8 | OpenShort | | (-3) | -2 | -10 | -11 | -20 | -0.2,67 | 42 | | 20 | Aug/31 | 12 | 37.53 | 36.99 | 36.96(0.02) | 36.93(0.03) | 37.06(0.07) | 36.99 | -0.8 | | -7 | 24(-0.7) | -35 | [1] | [4] | [-4] | 41 | 8 | CR | -0.4 | HoldShort | | (0) | 4 | -19 | 7 | 16 | 0.2,86 | 42 | | | | |
| 21 | Aug/31 | 11 | 37.53 | 36.99 | 36.95(0.04) | 36.92(0.06) | 37.03(0.14) | 37.13 | -0.6 | | -7 | 24(-0.1) | -25 | [2] | [9] | [5] | 61 | 44 | RG | 0.6 | Wait | | (2) | 8 | -3 | 25 | 20 | 1.1,83 | 42 | | 22 | Aug/31 | 10 | 37.53 | 36.99 | 36.94(0.07) | 36.9(0.07) | 36.98(0.21) | 37.15 | -0.5 | | -7 | 25(1.1) | 0 | [4] | [14] | [11] | 44 | 40 | RG | 1 | SmallShort | | (3) | 12 | 11 | 29 | 20 | 1.2,64 | 42 | | 23 | Aug/31 | 9 | 37.53 | 36.99 | 36.92(0.03) | 36.88(0.07) | 36.9(0.17) | 37.07 | -0.7 | | -7 | 23(0.4) | -15 | [2] | [11] | [9] | 19 | 54 | RG | 1 | SmallShort? | | (3) | 10 | 12 | 23 | 19 | 0.9,46 | 42 | | 24 | Aug/28 | 15 | 37.58 | 37.03 | 36.91(0.02) | 36.86(0.08) | 36.84(0.13) | 36.98 | -0.8 | | -8 | 23(-0.8) | -10 | [1] | [9] | [10] | -14 | 34 | RG | 0.9 | SmallShort? | | (0) | 7 | 19 | 18 | 8 | 0.4,26 | 40 | | 25 | Aug/28 | 14 | 37.58 | 37.03 | 36.9(-0.06) | 36.83(0.01) | 36.79(-0.03) | 36.84 | -1 | | -8 | 24(-0.9) | -50 | [-3] | [-3] | [1] | -44 | 39 | DP | 0.3 | OpenShort | | (0) | -2 | -3 | 9 | 0 | -0.3,14 | 40 | | | | |
| 26 | Aug/28 | 13 | 37.58 | 37.03 | 36.92(-0.05) | 36.83(-0.07) | 36.8(-0.05) | 36.86 | -1 | | -8 | 25(-0.3) | -50 | [-3] | [-7] | [6] | -49 | 21 | DP | 0.3 | OpenShort | | (-3) | -3 | 12 | 3 | 20 | -0.3,9 | 40 | | 27 | Aug/28 | 12 | 37.58 | 37.03 | 36.94(-0.03) | 36.86(-0.15) | 36.82(-0.08) | 36.77 | -1.1 | | -8 | 25(0.4) | -45 | [-2] | [-10] | [1] | -69 | -38 | DP | -0.3 | OpenShort | | (-3) | -5 | 6 | -12 | 14 | -0.9,4 | 40 | | 28 | Aug/28 | 11 | 37.58 | 37.03 | 36.95(-0.05) | 36.92(-0.11) | 36.85(-0.07) | 36.73 | -1.2 | | -8 | 25(1) | -50 | [-3] | [-9] | [-3] | -70 | -25 | DT | -0.7 | OpenShort | | (-2) | -4 | -4 | -13 | 3 | -1.2,10 | 40 | | 29 | Aug/28 | 10 | 37.58 | 37.03 | 36.97(-0.03) | 36.96(-0.08) | 36.85(-0) | 36.76 | -1.1 | | -8 | 24(0.3) | -50 | [-2] | [-4] | [-9] | -59 | -27 | DT | -0.6 | OpenShort | | (-3) | 0 | -18 | -6 | -20 | -1.2,21 | 40 | | 30 | Aug/28 | 9 | 37.58 | 37.03 | 36.98(-0.04) | 36.96(-0) | 36.87(0.04) | 36.89 | -1 | | -8 | 23(-5.3) | -50 | [-2] | [0] | [-2] | -33 | 35 | DT | 0.1 | OpenShort? | | (-2) | 2 | -7 | 8 | -16 | -0.5,30 | 40 | | | | |
| 31 | Aug/27 | 15 | 37.66 | 37.11 | 37(-0.07) | 36.99(0.05) | 36.85(-0.12) | 36.94 | -1 | | -8 | 29(-5.3) | -50 | [-4] | [-8] | [0] | -30 | 23 | DT | 0.4 | OpenShort? | | (-2) | -7 | 3 | 9 | -20 | -0.3,28 | 35 | | 32 | Aug/27 | 14 | 37.66 | 37.11 | 37.03(-0.09) | 36.97(0.04) | 36.9(-0.22) | 36.92 | -1 | | -8 | 34(-3.9) | -50 | [-5] | [-14] | [0] | -42 | 9 | DT | 0.1 | OpenShort | | (-4) | -12 | 8 | -4 | -20 | -0.4,18 | 35 | | 33 | Aug/27 | 13 | 37.66 | 37.11 | 37.06(-0.12) | 36.95(-0.04) | 36.98(-0.19) | 36.86 | -1.1 | | -8 | 38(-1.1) | -50 | [-7] | [-15] | [2] | -57 | 30 | DP | -0.4 | OpenShort | | (-7) | -11 | 17 | -23 | -3 | -0.7,11 | 35 | | 34 | Aug/27 | 12 | 37.66 | 37.11 | 37.1(-0.11) | 36.96(-0.04) | 37.05(-0.16) | 36.74 | -1.3 | | -8 | 39(1.3) | -50 | [-6] | [-13] | [-11] | -56 | -24 | DT | -1.1 | OpenShort | | (-6) | -9 | -10 | -28 | -20 | -1.3,27 | 35 | | 35 | Aug/27 | 11 | 37.66 | 37.11 | 37.14(-0.08) | 36.98(-0.1) | 37.11(-0.05) | 36.81 | -1.2 | | -8 | 38(1.4) | -50 | [-4] | [-8] | [-18] | -29 | -17 | DT | -1.1 | OpenShort | | (-6) | -3 | -47 | -7 | -11 | -1.2,51 | 35 | | | | |
| 36 | Aug/27 | 10 | 37.66 | 37.11 | 37.17(-0.02) | 37.02(0.01) | 37.13(0.21) | 37.15 | -0.7 | | -8 | 36(-0.7) | -45 | [-1] | [10] | [-6] | 11 | 68 | RG | 0.1 | Wait | | (-2) | 12 | -29 | 17 | 13 | -0.1,63 | 35 | | 37 | Aug/27 | 9 | 37.66 | 37.11 | 37.18(0.07) | 37.02(0.08) | 37.05(0.34) | 37.36 | -0.4 | | -8 | 37(-1.7) | 10 | [4] | [21] | [17] | 29 | 66 | RG | 1.1 | SmallShort? | | (0) | 19 | 22 | 29 | 20 | 0.7,61 | 35 | | 38 | Aug/26 | 15 | 37.74 | 37.21 | 37.15(0.05) | 36.99(0.04) | 36.93(0.14) | 37.2 | -0.7 | | -8 | 39(-4.2) | 5 | [3] | [8] | [13] | -9 | -8 | RG | 1 | SmallShort? | | (3) | 8 | 22 | 20 | 20 | 0.2,36 | 46 | | 39 | Aug/26 | 14 | 37.74 | 37.21 | 37.13(0.06) | 36.98(0.02) | 36.88(0.1) | 37.04 | -1 | | -8 | 43(-3.7) | -5 | [3] | [5] | [9] | -40 | -57 | RG | 0.5 | Wait | | (2) | 6 | 19 | 8 | 16 | -0.3,18 | 46 | | 40 | Aug/26 | 13 | 37.74 | 37.21 | 37.11(0.07) | 36.97(-0.08) | 36.84(-0.17) | 36.9 | -1.2 | | -8 | 47(-4) | -5 | [4] | [-12] | [4] | -58 | -183 | RG | 0.2 | Wait | | (3) | -9 | 18 | -10 | -8 | -0.6,7 | 46 | | | | |
| 41 | Aug/26 | 12 | 37.74 | 37.21 | 37.09(0.06) | 37(-0.22) | 36.9(-0.22) | 36.77 | -1.3 | | -8 | 51(-3) | -25 | [3] | [-19] | [0] | -68 | -215 | RG | -0.4 | Wait | | (3) | -12 | 6 | -16 | 8 | -0.9,5 | 46 | | 42 | Aug/26 | 11 | 37.74 | 37.21 | 37.07(0.05) | 37.08(-0.25) | 36.98(-0.19) | 36.73 | -1.4 | | -8 | 54(-4.8) | -50 | [3] | [-18] | [-16] | -64 | -198 | DR | -0.6 | OpenShort | | (3) | -11 | -32 | -26 | -11 | -0.9,9 | 46 | | 43 | Aug/26 | 10 | 37.74 | 37.21 | 37.05(0.1) | 37.17(-0.2) | 37.05(-0.06) | 36.96 | -1.1 | | -8 | 58(-4.7) | -10 | [6] | [-9] | [2] | -27 | -145 | RG | -0.2 | Wait | | (3) | -3 | 14 | -14 | -3 | -0.2,28 | 46 | | 44 | Aug/26 | 9 | 37.74 | 37.21 | 37.01(0.08) | 37.24(-0.18) | 37.07(-0.09) | 36.86 | -1.2 | | -8 | 63(-2.6) | -45 | [4] | [-10] | [-20] | -20 | -152 | DR | -0.5 | OpenShort? | | (6) | -5 | -45 | -11 | -20 | -0.3,38 | 46 | | 45 | Aug/25 | 15 | 37.8 | 37.33 | 36.98(0.11) | 37.31(-0.04) | 37.1(0.01) | 37.19 | -0.9 | | -7 | 66(-2.3) | -15 | [6] | [0] | [-1] | 13 | -58 | DR | 0.2 | OpenShort? | | (7) | 1 | 4 | -2 | -20 | 0.4,53 | 47 | | | | |
| 46 | Aug/25 | 14 | 37.8 | 37.33 | 36.94(0.11) | 37.32(-0.04) | 37.1(-0.21) | 37.16 | -0.9 | | -7 | 68(-1.1) | -20 | [6] | [-12] | [2] | 16 | -116 | RG | 0.1 | Wait | | (6) | -12 | 11 | -4 | -16 | 0.5,53 | 47 | | 47 | Aug/25 | 13 | 37.8 | 37.33 | 36.9(0.09) | 37.34(0.05) | 37.18(-0.31) | 37.08 | -1 | | -7 | 69(-1.4) | -40 | [5] | [-15] | [-6] | 13 | -132 | DR | -0.2 | OpenShort | | (6) | -17 | 3 | -14 | -20 | 0.4,53 | 47 | | 48 | Aug/25 | 12 | 37.8 | 37.33 | 36.87(0.1) | 37.32(0.09) | 37.3(-0.31) | 37.06 | -1 | | -7 | 70(0.1) | -35 | [6] | [-14] | [-3] | 18 | -142 | DR | -0.5 | OpenShort | | (4) | -17 | 4 | 6 | -20 | 0.4,58 | 47 | | 49 | Aug/25 | 11 | 37.8 | 37.33 | 36.83(0.05) | 37.29(0.14) | 37.42(-0.24) | 37.03 | -1.1 | | -7 | 70(0.3) | -50 | [3] | [-10] | [-10] | 29 | -70 | DR | -0.8 | OpenShort | | (6) | -13 | -18 | 10 | -20 | 0.4,69 | 47 | | 50 | Aug/25 | 10 | 37.8 | 37.33 | 36.81(0.05) | 37.24(0.19) | 37.51(-0.11) | 37.16 | -0.9 | | -7 | 70(0.8) | -50 | [3] | [-1] | [-20] | 54 | 16 | DR | -0.7 | OpenShort | | (4) | -6 | -56 | 18 | -20 | 0.7,86 | 47 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|