ADPT Trading Signals: Hourly Price Prediction

^ ADPT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)

One month low (close): $36.7300 One month high (close): $43.3550

ADPT Daily Change: -12.11% Daily StdDev 3.18% ADPT EMA_5_Trend: -2.01% 10Minute StdDev: $0

Latest Price : $36.73(-12.11%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

ADPT Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -2.01% Daily EMA 20 BBV: -2

Sample size 12 Avg positive next hour return: 0.44%(25%) Avg negative next hour return: -0.9%(75%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	9	40.57	41.07	41.24(-0.23)	41.07(-0.47)	40.84(-0.55)	39.38	-0.6	-3	29(9.5)	-50	[-7]	[-31]	[-76]	-90	-365	DT	-2.6	OpenShort?	(-9)	-17	-179	-15	-20	-3.3,43	45
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 40.57(daily_ema_20 3.02%) 41.07(daily_ema_10 4.29%) 41.07(hourly_sma_10 4.29%) 41.24(hourly_sma_20 4.72%)

2	Sep/2	15	40.76	41.76	41.34(0.07)	41.26(0.1)	41.07(0.41)	41.56	0.5	7	19(-2.3)	50	[2]	[15]	[17]	20	79	UT	1.3	OpenLong?	(1)	13	33	24	20	0.6,55	66
3	Sep/2	14	40.76	41.76	41.31(0.02)	41.22(0.06)	40.9(-0.31)	41.16	0.2	7	21(0)	40	[1]	[-10]	[6]	-18	-143	RG	0.7	Wait	(1)	-11	13	18	-20	-0.4,42	66
4	Sep/2	13	40.76	41.76	41.3(-0.02)	41.19(0.01)	41.03(-0.39)	41	0.1	7	21(0.2)	10	[-1]	[-14]	[-6]	-44	-152	RG	-0.1	Wait	(0)	-14	-6	-3	-20	-0.8,26	66
5	Sep/2	12	40.76	41.76	41.31(-0.04)	41.19(-0.11)	41.19(-0.26)	41.08	0.2	7	21(0.1)	30	[-1]	[-12]	[8]	-51	-86	RG	-0.3	Wait	(0)	-9	45	-40	0	-0.6,14	66

6	Sep/2	11	40.76	41.76	41.32(-0.13)	41.24(-0.22)	41.3(-0.38)	40.54	-0.1	7	21(2.2)	-25	[-5]	[-19]	[-18]	-72	-155	DT	-2	OpenShort	(-4)	-14	-16	-43	-20	-2.1,31	66
7	Sep/2	10	40.76	41.76	41.37(-0.12)	41.33(-0.24)	41.46(-0.17)	40.73	-0	7	19(1.5)	-25	[-4]	[-12]	[-35]	-34	-68	DT	-2.2	OpenShort	(-3)	-6	-86	-16	-20	-1.9,64	66
8	Sep/2	9	40.76	41.76	41.37(0)	41.33(0)	41.53(0.41)	41.78	0.6	7	17(0.5)	45	[0]	[14]	[8]	69	198	UR	0.8	SmallShort?	(1)	15	-4	32	20	1.2,89	66
9	Sep/1	15	40.67	41.89	41.42(0.07)	41.33(-0)	41.36(0.43)	41.83	0.7	8	17(-0.7)	50	[3]	[16]	[18]	58	138	UT	1.6	OpenLong?	(0)	15	17	38	20	1.4,73	71
10	Sep/1	14	40.67	41.89	41.39(0.09)	41.43(0.04)	41.18(0.01)	41.62	0.5	8	18(-1.9)	50	[3]	[2]	[14]	15	-31	UT	1.4	OpenLong	(2)	0	23	21	20	0.7,47	71

11	Sep/1	13	40.67	41.89	41.35(0.08)	41.42(0.02)	41.17(-0.09)	41.34	0.4	8	20(-1.8)	50	[3]	[-2]	[6]	-28	-105	RG	0.5	Wait	(2)	-3	20	-0	-12	-0,22	71
12	Sep/1	12	40.67	41.89	41.32(0.07)	41.41(0.01)	41.21(-0.29)	41.1	0.2	8	21(-1.3)	40	[3]	[-9]	[-5]	-57	-200	DR	-0.3	OpenShort	(2)	-10	14	-33	-20	-0.6,8	71
13	Sep/1	11	40.67	41.89	41.29(0.03)	41.41(0.01)	41.33(-0.41)	40.93	0.1	8	23(0)	30	[1]	[-14]	[-12]	-48	-228	DR	-1	OpenShort	(2)	-15	-1	-32	-20	-0.9,25	71
14	Sep/1	10	40.67	41.89	41.28(0.01)	41.41(-0.04)	41.5(-0.43)	40.94	0.2	8	23(-1.8)	5	[0]	[-16]	[-29]	-27	-203	DR	-1.4	OpenShort	(1)	-15	-52	-34	-20	-0.9,46	71
15	Sep/1	9	40.67	41.89	41.28(0.15)	41.43(0.04)	41.68(0.06)	41.57	0.5	8	24(-3.3)	50	[5]	[4]	[2]	43	-71	UT	-0.3	OpenLong?	(3)	2	6	-11	17	0.7,75	71

16	Aug/31	15	40.59	41.87	41.22(0.17)	41.41(-0.01)	41.66(0.1)	41.49	0.5	9	28(0.1)	50	[6]	[5]	[-6]	47	-79	CR	-0.4	HoldShort?	(4)	4	-18	-9	14	0.6,82	76
17	Aug/31	14	40.59	41.87	41.15(0.1)	41.41(-0)	41.62(0.32)	41.71	0.6	9	28(1)	50	[4]	[13]	[4]	74	120	UT	0.2	OpenLong	(8)	11	-6	12	20	1.2,94	76
18	Aug/31	13	40.59	41.87	41.11(0.08)	41.41(0.01)	41.49(0.43)	41.78	0.7	9	27(0.6)	50	[3]	[17]	[6]	75	189	UT	0.6	HoldLong	(4)	15	-5	19	20	1.4,90	76
19	Aug/31	12	40.59	41.87	41.08(0.04)	41.41(0.14)	41.31(0.33)	41.84	0.7	9	26(1.3)	50	[1]	[15]	[18]	73	234	UT	1.2	OpenLong	(2)	12	31	23	20	1.7,80	76
20	Aug/31	11	40.59	41.87	41.07(0.01)	41.35(0.14)	41.31(-0)	41.46	0.5	9	25(0)	45	[0]	[3]	[5]	39	78	UT	0.7	OpenLong	(-1)	-0	13	11	-12	0.9,66	76

21	Aug/31	10	40.59	41.87	41.07(-0.01)	41.29(0.17)	41.17(-0.1)	41.3	0.4	9	25(-2.7)	50	[-0]	[0]	[3]	19	45	UR	0.3	SmallShort	(0)	-4	21	-3	-20	0.5,56	76
22	Aug/31	9	40.59	41.87	41.07(-0.13)	41.22(0.1)	41.21(-0.3)	41.05	0.3	9	27(-0.6)	10	[-5]	[-9]	[-3]	4	59	RG	-0.3	Wait?	(-2)	-11	11	-16	-20	-0,54	76
23	Aug/28	15	40.47	41.82	41.13(-0.07)	41.18(0.07)	41.34(-0.38)	40.92	0.2	11	28(0.4)	5	[-3]	[-12]	[-14]	5	-76	RG	-0.9	SmallLong?	(-5)	-14	-18	-15	-20	-0.4,65	68
24	Aug/28	14	40.47	41.82	41.16(-0.09)	41.15(0.06)	41.5(-0.07)	41.14	0.4	11	28(-0.8)	15	[-3]	[-1]	[-11]	27	76	RG	-0.7	Wait	(-2)	-3	-26	-9	-7	-0,77	68
25	Aug/28	13	40.47	41.82	41.2(-0.03)	41.13(0.25)	41.53(0.29)	41.45	0.5	11	28(-0.3)	50	[-1]	[16]	[-1]	51	168	RG	-0.2	Wait	(-2)	10	-3	3	-2	0.5,88	68

26	Aug/28	12	40.47	41.82	41.21(-0.03)	41.03(0.35)	41.41(0.43)	41.49	0.6	11	29(0)	50	[-1]	[22]	[-2]	51	214	RG	0.2	Wait	(-2)	15	-16	18	7	0.5,88	68
27	Aug/28	11	40.47	41.82	41.22(0.03)	40.89(0.2)	41.23(0.51)	41.68	0.7	11	29(0.6)	50	[1]	[23]	[12]	53	209	UT	0.8	OpenLong	(0)	18	-5	30	20	0.9,80	68
28	Aug/28	10	40.47	41.82	41.21(0.07)	40.81(0.15)	41.02(0.54)	41.74	0.7	11	28(0.6)	50	[3]	[24]	[28]	41	197	UT	1.4	OpenLong	(2)	19	37	31	20	1,66	68
29	Aug/28	9	40.47	41.82	41.18(-0.02)	40.75(-0.07)	40.8(0.19)	41.3	0.4	11	28(-0.4)	50	[-1]	[6]	[24]	-3	100	UR	1	SmallShort?	(0)	7	39	16	20	0.2,42	68
30	Aug/27	15	40.32	41.72	41.19(-0.08)	40.78(-0.15)	40.72(0.18)	40.84	0.3	10	28(1)	50	[-3]	[4]	[11]	-37	49	UR	0.2	SmallShort?	(-2)	6	19	6	20	-0.7,31	64

31	Aug/27	14	40.32	41.72	41.22(-0.11)	40.84(-0.21)	40.65(0.27)	40.61	0.2	10	27(0.6)	50	[-4]	[6]	[1]	-53	35	UR	-0.1	SmallShort	(-4)	10	0	1	5	-1.2,27	64
32	Aug/27	13	40.32	41.72	41.26(-0.14)	40.93(-0.35)	40.54(-0.13)	40.61	0.2	10	26(0.3)	35	[-5]	[-11]	[3]	-51	-46	RG	0.1	Wait	(-3)	-5	-2	15	20	-1.3,32	64
33	Aug/27	12	40.32	41.72	41.32(-0.15)	41.07(-0.24)	40.59(-0.27)	40.64	0.2	10	26(1.3)	15	[-5]	[-14]	[-5]	-56	-75	RG	0.1	Wait	(-5)	-10	-23	26	-20	-1.4,29	64
34	Aug/27	11	40.32	41.72	41.38(-0.08)	41.17(-0.23)	40.7(-0.33)	40.91	0.3	10	25(0.4)	50	[-3]	[-16]	[14]	-55	-113	RG	0.4	Wait	(-4)	-12	39	6	2	-1,20	64
35	Aug/27	10	40.32	41.72	41.41(-0.16)	41.27(-0.31)	40.84(-0.48)	40.45	0.1	10	24(2.2)	20	[-6]	[-23]	[3]	-97	-189	BT	-0.8	OpenLong	(-5)	-17	31	-16	-20	-2.1,6	64

36	Aug/27	9	40.32	41.72	41.48(-0.22)	41.4(-0.37)	41.04(-0.67)	40.09	-0.1	10	22(-1.2)	-15	[-8]	[-31]	[-41]	-133	-284	DT	-2.3	CloseShort?	(-7)	-24	-67	-38	-20	-3.3,0	64
37	Aug/26	15	40.18	41.62	41.57(-0.28)	41.55(-0.15)	41.32(-0.56)	40.89	0.4	11	23(-4.6)	-40	[-10]	[-23]	[-18]	-72	-13	DT	-1	OpenShort?	(-5)	-20	-23	-21	-20	-1.5,16	54
38	Aug/26	14	40.18	41.62	41.69(-0.26)	41.55(-0)	41.55(-0.21)	41.16	0.5	11	28(-4.7)	-25	[-9]	[-8]	[-19]	-49	87	DT	-0.7	OpenShort	(-9)	-8	-35	-11	-20	-1,26	54
39	Aug/26	13	40.18	41.62	41.8(-0.22)	41.61(0.03)	41.64(-0.13)	41.59	0.7	11	33(-2.7)	5	[-8]	[-4]	[2]	-20	146	RG	-0.1	Wait	(-8)	-5	12	-7	-10	-0.3,38	54
40	Aug/26	12	40.18	41.62	41.89(-0.2)	41.6(-0.02)	41.69(-0.18)	41.45	0.7	11	35(-2.2)	15	[-7]	[-7]	[-1]	-9	51	RG	-0.4	Wait	(-8)	-6	-3	7	-17	-0.6,56	54

41	Aug/26	11	40.18	41.62	41.97(-0.22)	41.61(0.02)	41.76(-0.08)	41.49	0.7	11	38(-0.7)	-10	[-8]	[-3]	[-17]	-15	98	DT	-0.4	OpenShort	(-7)	-3	-47	6	-20	-0.7,53	54
42	Aug/26	10	40.18	41.62	42.06(-0.11)	41.6(0.09)	41.79(0.28)	42.07	1	11	38(-1.6)	50	[-4]	[12]	[19]	1	188	UR	0.4	SmallShort	(-5)	10	38	14	20	0,51	54
43	Aug/26	9	40.18	41.62	42.11(-0.17)	41.56(-0.09)	41.67(0.21)	41.61	0.7	11	40(-0.5)	30	[-6]	[6]	[-3]	-30	111	RG	-0.1	Wait?	(-6)	8	-21	10	20	-0.7,38	54
44	Aug/25	15	40.05	41.39	42.18(-0.14)	41.6(0.09)	41.58(0.2)	41.87	0.9	13	40(-0.4)	40	[-5]	[11]	[6]	-33	129	UR	0.4	SmallShort?	(-6)	7	6	13	20	-0.4,27	58
45	Aug/25	14	40.05	41.39	42.24(-0.18)	41.56(0.01)	41.5(0.11)	41.8	0.9	13	41(-0.9)	50	[-6]	[6]	[10]	-42	111	UR	0.4	SmallShort	(-5)	4	14	15	20	-0.5,21	58

46	Aug/25	13	40.05	41.39	42.32(-0.18)	41.56(-0.07)	41.45(0.09)	41.63	0.8	13	42(0.5)	45	[-6]	[4]	[9]	-59	45	UR	0.2	SmallShort	(-7)	3	14	9	20	-0.8,11	58
47	Aug/25	12	40.05	41.39	42.4(-0.17)	41.59(-0.42)	41.41(-0.11)	41.46	0.7	13	41(1.4)	50	[-6]	[-9]	[14]	-73	-74	RG	0.1	Wait	(-8)	-4	24	3	20	-1.1,5	58
48	Aug/25	11	40.05	41.39	42.47(-0.17)	41.77(-0.5)	41.46(-0.35)	41.17	0.6	13	40(2.8)	10	[-6]	[-19]	[-11]	-87	-225	RG	-0.4	Wait	(-7)	-12	-22	-29	15	-1.6,3	58
49	Aug/25	10	40.05	41.39	42.54(-0.11)	41.98(-0.48)	41.61(-0.05)	41.43	0.7	13	37(2.1)	35	[-4]	[-8]	[-8]	-85	-160	RG	-0.2	Wait	(-5)	-2	-12	-28	5	-1.5,3	58
50	Aug/25	9	40.05	41.39	42.59(-0.11)	42.18(-0.38)	41.63(-0.07)	41.58	0.8	13	35(1.8)	35	[-4]	[-6]	[-2]	-83	-146	RG	-0.1	Wait?	(-3)	-2	13	-28	-20	-1.5,5	58
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI