XOM Trading Signals: Hourly Price Prediction

^ XOM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

XOM Trading Signals: Hourly Price Forecast and Prediction

(ExxonMobil)

One month low (close): $39.1100 One month high (close): $44.9700

XOM Daily Change: -0.2% Daily StdDev 2.59% XOM EMA_5_Trend: -0.33% 10Minute StdDev: $0.2097

Latest Price : $39.11(-0.2%)

Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.2) Wed. Sep 2, 2020($0.2) Tue. Sep 1, 2020($0.4) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.4) Thu. Aug 27, 2020($0.4) Wed. Aug 26, 2020($0.4)

XOM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.33% Daily EMA 20 BBV: -1.4

Sample size 27 Avg positive next hour return: 0.23%(44%) Avg negative next hour return: -0.33%(56%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	13	41.58	40.17	39.42(-0.09)	39.37(-0.05)	39.57(0.04)	39.23	-1.3	-14	13(-1.5)	-50	[-4]	[-2]	[-14]	-35	62	DT	-1.4	OpenShort	(-4)	2	-26	-25	-18	-0.8,35	26
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 39.37(hourly_sma_10 0.36%) 39.42(hourly_sma_20 0.48%) 40.17(daily_ema_10 2.4%) 41.58(daily_ema_20 5.99%)

2	Sep/3	12	41.58	40.17	39.46(-0.06)	39.39(0.08)	39.55(0.19)	39.53	-1.1	-14	15(-1.6)	-50	[-2]	[6]	[4]	19	138	UR	-0.1	SmallShort	(-2)	7	10	3	5	0.3,61	26
3	Sep/3	11	41.58	40.17	39.48(-0.09)	39.36(0.03)	39.47(0.1)	39.41	-1.2	-14	16(-1.3)	-50	[-4]	[2]	[-6]	22	110	RG	-0.2	Wait	(-4)	4	-36	33	5	-0.2,77	26
4	Sep/3	10	41.58	40.17	39.51(-0.06)	39.35(0.12)	39.43(0.31)	39.82	-1	-14	18(-1.6)	-50	[-2]	[12]	[11]	40	233	UR	1.2	SmallShort	(-1)	12	-5	40	20	1,65	26
5	Sep/3	9	41.58	40.17	39.53(-0.05)	39.3(0.07)	39.31(0.35)	39.87	-1	-14	19(-1.5)	-20	[-2]	[12]	[33]	9	243	UR	1.6	SmallShort?	(-2)	14	65	29	20	1,34	26

6	Sep/2	15	41.81	40.4	39.55(-0.13)	39.27(-0.07)	39.17(-0.13)	39.14	-1.5	-14	21(-1.3)	-50	[-5]	[-10]	[-0]	-77	10	DT	-0.1	HoldShort?	(-5)	-5	1	-1	-8	-1.1,1	28
7	Sep/2	14	41.81	40.4	39.6(-0.21)	39.3(-0.08)	39.22(-0.06)	39.13	-1.5	-14	22(-3.4)	-50	[-8]	[-8]	[-4]	-79	90	DT	-0.2	HoldShort	(-5)	-2	-6	-0	-20	-1.2,1	28
8	Sep/2	13	41.81	40.4	39.68(-0.18)	39.33(-0.07)	39.24(-0.06)	39.2	-1.5	-14	26(-1.4)	-50	[-7]	[-8]	[-1]	-77	58	DT	-0.1	HoldShort	(-7)	-2	-1	-3	-5	-1.1,1	28
9	Sep/2	12	41.81	40.4	39.75(-0.16)	39.36(-0.06)	39.27(-0.07)	39.21	-1.5	-14	27(-0.3)	-50	[-6]	[-8]	[1]	-74	16	DP	-0.1	OpenShort	(-6)	-3	3	5	-8	-1.2,6	28
10	Sep/2	11	41.81	40.4	39.81(-0.15)	39.38(-0.21)	39.3(-0.19)	39.18	-1.5	-14	27(0.6)	-50	[-6]	[-15]	[-5]	-78	-48	DT	-0.3	HoldShort	(-6)	-7	-19	2	8	-1.3,5	28

11	Sep/2	10	41.81	40.4	39.87(-0.11)	39.46(-0.16)	39.37(-0.01)	39.4	-1.4	-14	27(0.3)	-50	[-4]	[-7]	[7]	-69	-2	DP	0.1	OpenShort	(-5)	-0	14	5	13	-1,6	28
12	Sep/2	9	41.81	40.4	39.91(-0.11)	39.52(-0.22)	39.38(-0.09)	39.24	-1.5	-14	26(1.6)	-50	[-4]	[-11]	[-3]	-88	-72	DT	-0.3	OpenShort?	(-5)	-3	-5	-4	-8	-1.5,0	28
13	Sep/1	15	42.05	40.67	39.95(-0.11)	39.61(-0.17)	39.42(-0.08)	39.3	-1.7	-13	25(0.2)	-50	[-4]	[-10]	[-3]	-84	-59	DT	-0.3	HoldShort?	(-4)	-3	-7	2	-18	-1.5,4	25
14	Sep/1	14	42.05	40.67	39.99(-0.05)	39.68(-0.2)	39.45(-0.04)	39.38	-1.6	-13	25(1.3)	-50	[-2]	[-8]	[-6]	-84	-107	DT	-0.2	OpenShort	(-4)	-2	-16	1	-8	-1.5,4	25
15	Sep/1	13	42.05	40.67	39.99(0)	39.76(-0.18)	39.47(-0.21)	39.56	-1.5	-13	23(-0.2)	-40	[0]	[-14]	[6]	-76	-168	DP	0.2	OpenShort	(-1)	-8	14	0	10	-1.2,4	25

16	Sep/1	12	42.05	40.67	40.01(-0.01)	39.83(-0.19)	39.55(-0.31)	39.4	-1.6	-13	23(0.4)	-50	[-0]	[-18]	[-6]	-89	-222	DT	-0.4	HoldShort	(0)	-12	-3	-7	-20	-1.6,1	25
17	Sep/1	11	42.05	40.67	40.01(-0.01)	39.91(-0.32)	39.67(-0.31)	39.44	-1.6	-13	23(0.2)	-50	[-0]	[-20]	[-5]	-87	-212	DT	-0.6	HoldShort	(0)	-12	-3	-21	-5	-1.5,1	25
18	Sep/1	10	42.05	40.67	40.02(-0.02)	40.04(-0.26)	39.8(-0.27)	39.48	-1.6	-13	23(0.8)	-50	[-1]	[-18]	[-6]	-76	-182	DT	-0.9	HoldShort	(0)	-10	2	-20	-20	-1.4,9	25
19	Sep/1	9	42.05	40.67	40.03(-0.04)	40.15(-0.23)	39.91(-0.36)	39.46	-1.6	-13	22(1.3)	-50	[-2]	[-21]	[-25]	-69	-195	DT	-1.2	OpenShort?	(-2)	-14	-47	-21	-20	-1.6,21	25
20	Aug/31	15	42.26	40.97	40.03(0)	40.24(-0.09)	40.06(-0.12)	40	-1.5	-11	21(-1.6)	-50	[0]	[-8]	[-3]	-25	-42	DR	-0.2	OpenShort?	(1)	-5	0	-9	-20	-0.1,28	24

21	Aug/31	14	42.26	40.97	40.05(-0.01)	40.28(-0.05)	40.11(-0.07)	40	-1.5	-11	22(0)	-50	[-0]	[-6]	[-5]	-15	-19	DT	-0.3	OpenShort	(0)	-3	-3	-10	-20	-0.1,38	24
22	Aug/31	13	42.26	40.97	40.05(0)	40.28(0)	40.14(-0.35)	40.04	-1.5	-11	22(0)	-50	[0]	[-15]	[-6]	-5	-95	DR	-0.3	OpenShort	(-1)	-13	0	-13	-20	-0.1,48	24
23	Aug/31	12	42.26	40.97	40.06(-0.04)	40.3(-0.02)	40.28(-0.26)	40.04	-1.5	-11	22(-0.3)	-50	[-2]	[-12]	[-10]	2	-26	DT	-0.7	OpenShort	(0)	-10	-14	-12	-20	-0.1,54	24
24	Aug/31	11	42.26	40.97	40.08(-0.01)	40.31(0.12)	40.39(-0.11)	40.2	-1.4	-11	23(-0.3)	-50	[-0]	[-4]	[-9]	15	13	DT	-0.6	OpenShort	(-1)	-4	-4	-27	-20	0.3,57	24
25	Aug/31	10	42.26	40.97	40.08(-0.02)	40.26(0.18)	40.43(-0.05)	40.25	-1.3	-11	23(-0.2)	-50	[-1]	[-1]	[-3]	34	46	DT	-0.5	OpenShort	(0)	-2	9	-16	-20	0.5,71	24

26	Aug/31	9	42.26	40.97	40.09(-0.04)	40.19(0.17)	40.45(-0.04)	40.15	-1.4	-11	23(-1)	-50	[-2]	[-1]	[-22]	39	42	DT	-0.9	OpenShort?	(-1)	-2	-52	-9	-20	0.2,84	24
27	Aug/28	15	42.39	41.24	40.11(0.02)	40.12(0.31)	40.47(0.37)	40.76	-1.1	-9	24(-1)	-20	[1]	[18]	[12]	95	241	RG	0.8	SmallShort?	(1)	14	16	18	20	1.8,100	29
28	Aug/28	14	42.39	41.24	40.1(-0.05)	39.99(0.21)	40.32(0.23)	40.57	-1.3	-9	25(-2.1)	-45	[-2]	[10]	[11]	82	238	UR	0.7	SmallShort	(-1)	9	11	21	20	1.3,99	29
29	Aug/28	13	42.39	41.24	40.12(-0.05)	39.91(0.15)	40.23(0.35)	40.44	-1.4	-9	27(-1.7)	-40	[-2]	[14]	[12]	65	230	UR	0.5	SmallShort	(-2)	13	9	27	20	0.8,95	29
30	Aug/28	12	42.39	41.24	40.14(-0.06)	39.85(0.07)	40.09(0.41)	40.33	-1.5	-9	29(-1.8)	-30	[-2]	[14]	[13]	42	226	UR	0.6	SmallShort	(-2)	15	7	24	20	0.5,79	29

31	Aug/28	11	42.39	41.24	40.16(-0.09)	39.82(0.03)	39.93(0.4)	40.25	-1.5	-9	31(-2.1)	-30	[-3]	[13]	[16]	19	227	UR	0.7	SmallShort	(-2)	15	20	28	20	0.2,64	29
32	Aug/28	10	42.39	41.24	40.2(-0.12)	39.81(-0.03)	39.77(0.26)	40.02	-1.7	-9	33(-2.1)	-50	[-5]	[6]	[5]	-15	159	UR	0.5	SmallShort	(-4)	10	-8	24	20	-0.4,45	29
33	Aug/28	9	42.39	41.24	40.25(-0.13)	39.82(-0.06)	39.67(0.22)	40.11	-1.6	-9	35(-2.8)	-35	[-5]	[4]	[19]	-31	172	UR	0.9	SmallShort?	(-4)	8	32	20	20	-0.3,27	29
34	Aug/27	15	42.47	41.48	40.3(-0.25)	39.84(-0.16)	39.58(-0.08)	39.75	-2	-9	38(-6.3)	-50	[-9]	[-11]	[10]	-66	111	DP	0.3	OpenShort?	(-7)	-3	21	9	13	-1,9	32
35	Aug/27	14	42.47	41.48	40.4(-0.31)	39.9(-0.22)	39.61(-0.27)	39.51	-2.2	-9	44(-4.6)	-50	[-12]	[-20]	[-0]	-87	45	DT	-0.2	HoldShort	(-10)	-10	3	1	-20	-1.5,1	32

36	Aug/27	13	42.47	41.48	40.53(-0.29)	39.99(-0.26)	39.72(-0.31)	39.47	-2.2	-9	49(-1.3)	-50	[-11]	[-22]	[-5]	-90	-30	DT	-0.4	HoldShort	(-11)	-12	-3	-1	-20	-1.6,0	32
37	Aug/27	12	42.47	41.48	40.65(-0.28)	40.1(-0.27)	39.85(-0.31)	39.5	-2.2	-9	50(0.3)	-50	[-11]	[-22]	[-9]	-93	-61	DT	-0.5	HoldShort	(-11)	-12	-17	-3	-20	-1.7,0	32
38	Aug/27	11	42.47	41.48	40.77(-0.27)	40.21(-0.3)	39.97(-0.33)	39.69	-2	-9	50(-0.2)	-50	[-10]	[-23]	[-7]	-90	-56	DT	-0.4	HoldShort	(-9)	-12	-17	-2	-18	-1.6,0	32
39	Aug/27	10	42.47	41.48	40.88(-0.3)	40.33(-0.24)	40.1(-0.24)	39.88	-1.9	-9	50(-1.7)	-50	[-11]	[-19]	[-7]	-88	22	DT	-0.3	HoldShort	(-9)	-9	-15	0	-20	-1.5,0	32
40	Aug/27	9	42.47	41.48	41(-0.25)	40.43(-0.19)	40.2(-0.14)	40.05	-1.8	-9	52(0)	-50	[-9]	[-14]	[-4]	-83	3	DT	-0.2	HoldShort?	(-10)	-5	-5	1	-20	-1.3,0	32

41	Aug/26	15	42.6	41.81	41.1(-0.16)	40.51(-0.19)	40.26(-0.21)	40.11	-2	-10	52(-1.7)	-50	[-6]	[-16]	[-2]	-85	-125	DT	-0.2	HoldShort?	(-8)	-8	-2	1	-20	-1.4,0	32
42	Aug/26	14	42.6	41.81	41.16(-0.12)	40.59(-0.2)	40.35(-0.24)	40.13	-2	-10	53(3.4)	-50	[-5]	[-17]	[-9]	-88	-184	DT	-0.3	OpenShort	(-6)	-9	-18	2	-20	-1.5,0	32
43	Aug/26	13	42.6	41.81	41.21(-0.09)	40.67(-0.22)	40.45(-0.28)	40.34	-1.8	-10	50(2.5)	-50	[-3]	[-18]	[-1]	-85	-187	DT	-0.2	OpenShort	(-4)	-11	-1	-1	-7	-1.4,0	32
44	Aug/26	12	42.6	41.81	41.25(-0.07)	40.76(-0.33)	40.56(-0.24)	40.35	-1.8	-10	47(2.6)	-50	[-3]	[-19]	[-1]	-88	-209	DT	-0.4	OpenShort	(-2)	-9	0	-2	-7	-1.5,0	32
45	Aug/26	11	42.6	41.81	41.28(-0.07)	40.9(-0.4)	40.66(-0.23)	40.35	-1.8	-10	45(2.6)	-50	[-3]	[-20]	[-7]	-93	-216	DT	-0.6	OpenShort	(-4)	-9	-17	-7	-2	-1.7,0	32

46	Aug/26	10	42.6	41.81	41.31(-0.04)	41.07(-0.32)	40.75(-0.18)	40.55	-1.6	-10	42(1.7)	-50	[-2]	[-16]	[-4]	-83	-186	DT	-0.4	OpenShort	(-2)	-7	-8	-1	-20	-1.4,2	32
47	Aug/26	9	42.6	41.81	41.33(-0.06)	41.2(-0.3)	40.83(-0.17)	40.64	-1.6	-10	40(1.9)	-50	[-2]	[-16]	[-11]	-83	-153	DT	-0.4	OpenShort?	(-1)	-6	-24	-2	-20	-1.4,2	32
48	Aug/25	15	42.81	42.22	41.35(-0.04)	41.32(-0.27)	40.9(-0.13)	40.92	-1.7	-8	39(-4.5)	-50	[-2]	[-13]	[-2]	-71	-91	DT	0	OpenShort?	(-2)	-5	8	-24	-12	-0.9,2	34
49	Aug/25	14	42.81	42.22	41.37(-0.08)	41.43(-0.35)	40.95(-0.45)	40.82	-1.8	-8	43(1.4)	-50	[-3]	[-27]	[-7]	-79	-164	DT	-0.3	OpenShort	(-1)	-17	-2	-26	-20	-1.2,1	34
50	Aug/25	13	42.81	42.22	41.4(-0.09)	41.58(-0.28)	41.14(-0.58)	40.84	-1.8	-8	42(1.6)	-50	[-3]	[-30]	[-12]	-76	-198	DT	-0.6	OpenShort	(-4)	-22	-6	-25	-20	-1.2,4	34
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI