VZ Trading Signals: Hourly Price Prediction

^ VZ: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

VZ Trading Signals: Hourly Price Forecast and Prediction

(Verizon)

One month low (close): $57.2400 One month high (close): $60.6100

VZ Daily Change: 0.13% Daily StdDev 1.01% VZ EMA_5_Trend: 0.4% 10Minute StdDev: $0.7411

Latest Price : $60.61(0.13%)

Fri. Sep 4, 2020($0.3) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.1)

VZ Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.4% Daily EMA 20 BBV: 2.3

Sample size 50 Avg positive next hour return: 0.27%(46%) Avg negative next hour return: -4.2%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	59.21	59.59	59.76(0.16)	60.38(0.32)	60.74(0.13)	60.98	2.9	10	119(7.6)	50	[16]	[35]	[-2]	90	50	CR	0.3	OpenShort	(13)	13	-7	1	-5	1.7,97	78
Daily Trend: % Up Forces: Down Forces: Support Levels: 60.38(hourly_sma_10 -0.98%) 59.76(hourly_sma_20 -2%) 59.59(daily_ema_10 -2.28%) 59.21(daily_ema_20 -2.9%) Resistance Levels:

2	Sep/3	9	59.21	59.59	59.67(0.16)	60.19(0.34)	60.66(0.2)	61.03	2.9	10	111(11.2)	50	[16]	[43]	[24]	94	100	UT	0.5	OpenLong?	(13)	20	66	-5	20	2,94	78
3	Sep/2	15	59.07	59.42	59.58(0.11)	59.99(0.24)	60.54(0.18)	60.56	2.4	10	100(4.9)	50	[11]	[35]	[5]	84	83	UT	0	OpenLong?	(10)	18	15	-10	15	1.6,94	79
4	Sep/2	14	59.07	59.42	59.51(0.1)	59.84(0.23)	60.43(0.15)	60.45	2.3	10	95(6.4)	50	[10]	[31]	[-11]	86	86	CR	0	OpenShort	(10)	15	-30	-12	15	1.6,96	79
5	Sep/2	13	59.07	59.42	59.45(0.13)	59.7(0.3)	60.34(0.53)	60.67	2.6	10	89(11.9)	50	[13]	[73]	[8]	108	212	UT	0.6	HoldLong	(10)	53	10	1	20	2.3,100	79

6	Sep/2	12	59.07	59.42	59.37(0.12)	59.52(0.25)	60.02(0.51)	60.6	2.5	10	77(15)	50	[12]	[68]	[15]	115	218	UT	1.2	HoldLong	(11)	51	26	2	20	2.6,100	79
7	Sep/2	11	59.07	59.42	59.3(0.11)	59.37(0.18)	59.72(0.47)	60.41	2.2	10	62(15.8)	50	[11]	[60]	[32]	123	198	UT	1.8	HoldLong	(10)	47	53	46	20	2.9,100	79
8	Sep/2	10	59.07	59.42	59.23(0.08)	59.26(0.13)	59.44(0.31)	60.03	1.6	10	46(10.7)	50	[8]	[41]	[14]	104	138	UT	2.1	HoldLong	(7)	31	6	41	20	2.8,84	79
9	Sep/2	9	59.07	59.42	59.18(0.08)	59.18(0.12)	59.25(0.31)	59.99	1.5	10	36(15.7)	50	[8]	[41]	[56]	109	138	UT	3.4	HoldLong?	(7)	31	128	47	20	3.7,66	79
10	Sep/1	15	58.92	59.26	59.13(-0.01)	59.11(-0.03)	59.07(0.08)	59.09	0.3	6	20(-2.5)	35	[-1]	[6]	[2]	-14	26	UR	0.2	SmallShort?	(2)	8	4	4	-3	-0.3,44	65

11	Sep/1	14	58.92	59.26	59.13(-0.04)	59.13(-0.02)	59.02(-0.01)	59.06	0.3	6	22(-4)	10	[-4]	[-3]	[3]	-19	36	RG	0.3	Wait	(-2)	-1	7	7	-2	-0.6,46	65
12	Sep/1	13	58.92	59.26	59.16(-0.04)	59.14(-0.04)	59.03(-0.09)	59.01	0.2	6	26(-3.3)	5	[-4]	[-12]	[-4]	-33	-9	RG	-0.1	Wait	(-3)	-9	-16	9	-3	-1.1,45	65
13	Sep/1	12	58.92	59.26	59.18(-0.05)	59.17(-0.02)	59.08(-0.05)	59.12	0.4	6	30(-4.4)	0	[-5]	[-7]	[2]	-26	35	RG	0.2	Wait	(-4)	-5	8	-2	-3	-0.4,34	65
14	Sep/1	11	58.92	59.26	59.21(-0.04)	59.18(-0.04)	59.11(-0.08)	59.06	0.3	6	34(-2.1)	20	[-4]	[-11]	[5]	-41	-5	RG	-0.3	Wait	(-4)	-8	27	-20	-3	-0.8,29	65
15	Sep/1	10	58.92	59.26	59.23(-0.07)	59.2(-0.04)	59.16(-0.13)	58.87	-0.1	6	36(0.5)	-25	[-7]	[-17]	[-16]	-59	-15	DT	-1.5	OpenShort	(-4)	-13	-30	-18	-20	-1.8,36	65

16	Sep/1	9	58.92	59.26	59.27(-0.05)	59.22(-0.01)	59.24(-0.04)	59.08	0.3	6	36(-2.7)	-15	[-5]	[-6]	[-13]	-21	19	DT	-0.8	OpenShort?	(-4)	-4	-31	-6	-19	-1,54	65
17	Aug/31	15	58.86	59.27	59.3(-0.03)	59.23(0.04)	59.26(0.02)	59.3	0.7	8	38(4.1)	35	[-3]	[4]	[4]	19	43	UR	0.2	SmallShort?	(-3)	2	7	11	3	0,69	69
18	Aug/31	14	58.86	59.27	59.31(-0.02)	59.21(0.04)	59.25(-0.01)	59.25	0.6	8	34(-0.1)	30	[-2]	[1]	[-1]	-4	10	RG	0	Wait	(-3)	-1	-6	6	-5	-0.3,54	69
19	Aug/31	13	58.86	59.27	59.32(-0.02)	59.19(0.07)	59.26(0.02)	59.29	0.7	8	34(-0.1)	40	[-2]	[6]	[2]	-3	19	UR	0.1	SmallShort	(-2)	2	3	5	5	-0.1,50	69
20	Aug/31	12	58.86	59.27	59.33(-0.01)	59.15(0.02)	59.25(0.07)	59.27	0.6	8	34(0)	45	[-1]	[8]	[3]	-14	22	UR	0.1	SmallShort	(0)	7	8	1	2	-0.3,44	69

21	Aug/31	11	58.86	59.27	59.34(-0.01)	59.14(-0.05)	59.21(0.03)	59.21	0.5	8	34(0.3)	45	[-1]	[1]	[1]	-22	0	UR	0	SmallShort	(-2)	3	-3	2	20	-0.6,43	69
22	Aug/31	10	58.86	59.27	59.34(0)	59.17(-0.05)	59.19(0.04)	59.23	0.6	8	34(-0.6)	40	[0]	[2]	[0]	-18	-8	UT	0.2	OpenLong	(-2)	4	-8	12	14	-0.5,45	69
23	Aug/31	9	58.86	59.27	59.34(0.02)	59.2(-0.05)	59.16(0.07)	59.29	0.7	8	35(-1.1)	50	[2]	[6]	[6]	-18	-12	UT	0.6	OpenLong?	(2)	7	6	12	20	-0.2,37	69
24	Aug/28	15	58.76	59.22	59.33(0.01)	59.23(-0.05)	59.12(0.11)	59.25	0.7	7	36(1.7)	50	[1]	[9]	[11]	-29	10	UT	0.6	OpenLong?	(2)	11	24	13	14	-0.3,29	55
25	Aug/28	14	58.76	59.22	59.32(-0.03)	59.26(-0.09)	59.05(-0.03)	59.08	0.5	7	34(0.9)	30	[-3]	[-7]	[0]	-53	-16	RG	0.1	Wait	(-2)	-3	-4	8	2	-1,22	55

26	Aug/28	13	58.76	59.22	59.34(-0.02)	59.31(-0.1)	59.07(-0.12)	59.11	0.5	7	33(0.8)	30	[-2]	[-15]	[2]	-54	-51	RG	0.2	Wait	(-2)	-11	3	9	-10	-1,21	55
27	Aug/28	12	58.76	59.22	59.35(-0.04)	59.37(-0.09)	59.14(-0.16)	59.09	0.5	7	32(0.9)	10	[-4]	[-19]	[-1]	-67	-40	RG	-0.2	Wait	(-3)	-15	6	-12	-8	-1.2,13	55
28	Aug/28	11	58.76	59.22	59.38(-0.01)	59.42(-0.07)	59.23(-0.19)	59.05	0.4	7	32(1.7)	20	[-1]	[-20]	[-4]	-78	-100	RG	-0.8	SmallLong	(-3)	-17	17	-39	-20	-1.5,10	55
29	Aug/28	10	58.76	59.22	59.39(-0.02)	59.46(-0.08)	59.34(-0.22)	58.93	0.3	7	30(4)	5	[-2]	[-23]	[-21]	-81	-118	RG	-2	SmallLong	(-3)	-20	-33	-43	-20	-2.3,27	55
30	Aug/28	9	58.76	59.22	59.4(-0.02)	59.51(-0.03)	59.47(-0.15)	59.16	0.6	7	26(1.3)	-10	[-2]	[-15]	[-24]	-32	-59	DT	-1.8	OpenShort?	(-2)	-14	-46	-32	-20	-1.4,53	55

31	Aug/27	15	58.68	59.18	59.41(-0.01)	59.53(0.02)	59.56(-0.06)	59.49	1.1	8	25(1.5)	25	[-1]	[-3]	[-4]	40	4	RG	-0.4	Wait?	(2)	-6	-7	-7	-7	0.5,77	66
32	Aug/27	14	58.68	59.18	59.42(0.01)	59.52(0.07)	59.6(-0.02)	59.54	1.2	8	23(0.3)	40	[1]	[3]	[-6]	49	3	CR	-0.4	HoldShort	(0)	-2	-10	-10	-12	0.7,81	66
33	Aug/27	13	58.68	59.18	59.41(0.01)	59.48(0.09)	59.61(0.05)	59.61	1.3	8	23(0.8)	45	[1]	[10]	[1]	65	32	UT	0	OpenLong	(2)	5	8	-9	-2	1.2,85	66
34	Aug/27	12	58.68	59.18	59.4(0.01)	59.42(0.06)	59.58(0.05)	59.55	1.2	8	22(0.5)	35	[1]	[9]	[-4]	62	32	CR	-0.2	HoldShort	(0)	5	-8	-6	-2	0.9,89	66
35	Aug/27	11	58.68	59.18	59.4(0.02)	59.38(0.03)	59.55(0.08)	59.61	1.3	8	21(0.8)	45	[2]	[10]	[1]	79	40	UT	0.4	HoldLong	(2)	7	-10	14	20	1.3,96	66

36	Aug/27	10	58.68	59.18	59.39(0.02)	59.36(0.04)	59.5(0.1)	59.68	1.4	8	21(1.9)	50	[2]	[13]	[8]	92	56	UT	1.2	OpenLong	(2)	9	8	22	20	1.9,94	66
37	Aug/27	9	58.68	59.18	59.38(0.03)	59.34(0.02)	59.44(0.17)	59.62	1.3	8	19(1.6)	50	[3]	[18]	[15]	80	53	UT	1.3	OpenLong?	(2)	15	25	26	20	1.8,85	66
38	Aug/26	15	58.58	59.09	59.36(0.02)	59.33(0.03)	59.34(0.12)	59.44	1.2	8	17(-1.3)	50	[2]	[14]	[5]	38	21	UT	0.8	OpenLong?	(2)	11	4	18	12	0.6,73	74
39	Aug/26	14	58.58	59.09	59.35(0.04)	59.31(0.02)	59.27(0.09)	59.41	1.1	8	18(-3.3)	50	[4]	[11]	[7]	27	-9	UT	1	OpenLong	(2)	8	7	29	3	0.4,67	74
40	Aug/26	13	58.58	59.09	59.32(0.03)	59.3(0.01)	59.22(-0.01)	59.36	1.1	8	22(-3.2)	50	[3]	[2]	[2]	1	-25	UT	0.9	OpenLong	(4)	-1	-2	13	8	0.2,46	74

41	Aug/26	12	58.58	59.09	59.3(0.04)	59.3(-0.02)	59.23(-0.01)	59.37	1.1	8	25(-2.5)	50	[4]	[1]	[12]	-15	-35	UT	0.8	OpenLong	(3)	-1	34	-3	15	0.4,25	74
42	Aug/26	11	58.58	59.09	59.28(0.03)	59.31(-0.06)	59.23(-0.14)	59.13	0.7	8	27(-2.7)	45	[3]	[-13]	[-5]	-61	-99	DR	-0.5	OpenShort	(2)	-13	7	-38	-14	-0.7,7	74
43	Aug/26	10	58.58	59.09	59.26(0.02)	59.35(-0.05)	59.31(-0.07)	59.08	0.7	8	30(-3.1)	40	[2]	[-7]	[-10]	-39	-70	DR	-1	OpenShort	(3)	-6	-10	-30	-15	-0.8,31	74
44	Aug/26	9	58.58	59.09	59.25(0.05)	59.38(-0.05)	59.35(-0.04)	59.15	0.8	8	33(-4.1)	35	[5]	[-3]	[-18]	-6	-84	DR	-0.8	OpenShort?	(3)	-4	-38	-21	-20	-0.4,54	74
45	Aug/25	15	58.47	59	59.22(0.05)	59.41(-0.01)	59.38(0.02)	59.42	1.3	9	37(-2.3)	50	[5]	[4]	[2]	53	-19	UT	0.1	OpenLong?	(6)	2	2	7	8	0.7,85	76

46	Aug/25	14	58.47	59	59.19(0.03)	59.41(-0.02)	59.37(-0.04)	59.41	1.3	9	40(0.3)	35	[3]	[-2]	[-5]	51	-3	DR	0.1	OpenShort	(4)	-4	-15	2	-2	0.8,81	76
47	Aug/25	13	58.47	59	59.17(0.05)	59.42(0.03)	59.39(0.02)	59.52	1.4	9	39(1.1)	50	[5]	[6]	[11]	56	11	UT	0.5	OpenLong	(4)	2	34	-4	3	1.2,76	76
48	Aug/25	12	58.47	59	59.14(0.03)	59.4(0.03)	59.38(-0.04)	59.28	1.1	9	38(-0.8)	50	[3]	[-0]	[1]	33	-23	UT	-0.4	OpenLong	(2)	-4	3	11	-15	0.5,70	76
49	Aug/25	11	58.47	59	59.12(0.03)	59.38(0.05)	59.4(-0.06)	59.26	1.1	9	39(-0.3)	35	[3]	[-1]	[-5]	44	-29	DR	-0.5	OpenShort	(3)	-5	-17	15	-20	0.5,81	76
50	Aug/25	10	58.47	59	59.1(0.03)	59.35(0.08)	59.44(-0.04)	59.38	1.2	9	39(0.7)	40	[3]	[2]	[-5]	67	7	CR	-0.2	HoldShort	(4)	-4	-21	22	-20	1,92	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI