|
|
| ^ VYM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
VYM Trading Signals: Hourly Price Forecast and Prediction(Vanguard High Dividend Yield Index Fund ETF)
One month low (close): $81.4000 One month high (close): $85.1800
VYM Daily Change: -1.84% Daily StdDev 1.32% VYM EMA_5_Trend: -0.06% 10Minute StdDev: $0.7164
Latest Price : $83.61(-1.84%) | Fri. Sep 4, 2020($0.7) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.7) Tue. Sep 1, 2020($0.3) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.2) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.3)
| VYM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.2
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 83.71 | 83.84 | 84.25(0.02) | 84.85(0.01) | 84.93(-0.18) | 84.11 | 0.6 | | 2 | 106(-0.5) | -15 | [2] | [-12] | [-21] | 2 | -91 | DR | -1.2 | OpenShort | | (1) | -14 | -30 | -34 | -20 | -0.2,57 | 48 | Sample size 4 Avg positive next hour return: 2.89%(75%) Avg negative next hour return: -0.08%(25%)
Daily Trend: %
Up Forces: 84.25(hourly_sma_20 0.17%) 84.85(hourly_sma_10 0.88%)
Down Forces:
Support Levels: 83.84(daily_ema_10 -0.32%) 83.71(daily_ema_20 -0.48%)
Resistance Levels:
|
| | | 2 | Sep/3 | 11 | 83.71 | 83.84 | 84.24(0.03) | 84.84(0.11) | 85.08(-0.09) | 84.47 | 1.2 | | 2 | 106(0.1) | -40 | [2] | [-1] | [-31] | 38 | -28 | DR | -0.9 | OpenShort | | (3) | -7 | -72 | -21 | -20 | 0.3,80 | 48 | | 3 | Sep/3 | 10 | 83.71 | 83.84 | 84.21(0.08) | 84.75(0.22) | 85.15(0.12) | 85.36 | 2.5 | | 2 | 106(7.8) | 25 | [6] | [20] | [-6] | 90 | 85 | CR | 0.3 | OpenShort | | (6) | 9 | -17 | -1 | 2 | 1.7,97 | 48 | | 4 | Sep/3 | 9 | 83.71 | 83.84 | 84.15(0.09) | 84.56(0.26) | 85.05(0.19) | 85.57 | 2.9 | | 2 | 98(13.9) | 50 | [7] | [27] | [14] | 105 | 124 | UT | 0.8 | HoldLong? | | (7) | 14 | 35 | 3 | 20 | 2.2,100 | 48 | | 5 | Sep/2 | 15 | 83.65 | 83.77 | 84.07(0.06) | 84.34(0.19) | 84.89(0.14) | 85.14 | 2.1 | | 4 | 84(16.2) | 50 | [5] | [21] | [10] | 100 | 103 | UT | 0.5 | HoldLong? | | (5) | 11 | 23 | -1 | 20 | 2,100 | 59 | | | | |
| 6 | Sep/2 | 14 | 83.65 | 83.77 | 84.02(0.03) | 84.18(0.15) | 84.77(0.19) | 84.86 | 1.7 | | 4 | 68(4.7) | 30 | [2] | [22] | [2] | 93 | 119 | UT | 0.2 | OpenLong | | (4) | 14 | 3 | -4 | 20 | 1.7,100 | 59 | | 7 | Sep/2 | 13 | 83.65 | 83.77 | 83.99(0.04) | 84.05(0.15) | 84.61(0.31) | 84.83 | 1.6 | | 4 | 63(5.7) | 45 | [3] | [32] | [4] | 95 | 142 | UT | 0.5 | OpenLong | | (1) | 24 | -1 | 8 | 20 | 1.8,100 | 59 | | 8 | Sep/2 | 12 | 83.65 | 83.77 | 83.96(0.05) | 83.93(0.17) | 84.35(0.33) | 84.84 | 1.7 | | 4 | 58(7.2) | 50 | [4] | [34] | [10] | 103 | 136 | UT | 1.2 | HoldLong | | (4) | 25 | 6 | 31 | 20 | 2.1,100 | 59 | | 9 | Sep/2 | 11 | 83.65 | 83.77 | 83.92(0.05) | 83.79(0.1) | 84.07(0.32) | 84.77 | 1.6 | | 4 | 51(7.7) | 50 | [4] | [31] | [21] | 105 | 133 | UT | 1.9 | HoldLong | | (4) | 24 | 19 | 59 | 20 | 2.3,97 | 59 | | 10 | Sep/2 | 10 | 83.65 | 83.77 | 83.88(0.04) | 83.71(0.08) | 83.8(0.25) | 84.54 | 1.2 | | 4 | 43(5.5) | 50 | [3] | [24] | [26] | 71 | 105 | UT | 2.4 | OpenLong | | (3) | 19 | 40 | 50 | 20 | 2.1,68 | 59 | | | | |
| 11 | Sep/2 | 9 | 83.65 | 83.77 | 83.84(0.01) | 83.64(0.01) | 83.59(0.11) | 84.05 | 0.6 | | 4 | 37(0.4) | 50 | [1] | [11] | [23] | 11 | 49 | UT | 1.7 | OpenLong? | | (1) | 8 | 44 | 34 | 20 | 0.8,41 | 59 | | 12 | Sep/1 | 15 | 83.49 | 83.55 | 83.83(-0.02) | 83.63(-0.06) | 83.5(-0.01) | 83.52 | 0 | | 2 | 37(0.8) | 15 | [-2] | [-3] | [2] | -71 | -21 | RG | 0.1 | Wait? | | (-1) | -1 | 3 | 4 | 7 | -1.2,9 | 42 | | 13 | Sep/1 | 14 | 83.49 | 83.55 | 83.85(-0.03) | 83.68(-0.06) | 83.51(0.01) | 83.49 | 0 | | 2 | 36(1.4) | 10 | [-2] | [-2] | [2] | -80 | -4 | RG | -0.1 | Wait | | (-3) | 1 | 8 | 1 | -7 | -1.4,5 | 42 | | 14 | Sep/1 | 13 | 83.49 | 83.55 | 83.88(-0.03) | 83.73(-0.08) | 83.5(-0.14) | 83.4 | -0.1 | | 2 | 35(3.5) | 0 | [-2] | [-14] | [-4] | -92 | -66 | RG | -0.4 | Wait | | (-3) | -11 | -9 | -5 | -7 | -1.9,6 | 42 | | 15 | Sep/1 | 12 | 83.49 | 83.55 | 83.91(-0.01) | 83.8(-0.07) | 83.61(-0.1) | 83.51 | 0 | | 2 | 31(2.5) | 20 | [-1] | [-10] | [-1] | -83 | -66 | RG | -0.5 | Wait | | (-3) | -8 | -5 | 6 | -7 | -1.8,12 | 42 | | | | |
| 16 | Sep/1 | 11 | 83.49 | 83.55 | 83.92(-0.01) | 83.86(-0.09) | 83.69(-0.09) | 83.57 | 0.1 | | 2 | 29(2) | 0 | [-1] | [-10] | [-5] | -83 | -53 | RG | -0.6 | Wait | | (-1) | -7 | -1 | -20 | -10 | -1.7,10 | 42 | | 17 | Sep/1 | 10 | 83.49 | 83.55 | 83.93(-0.02) | 83.93(-0.06) | 83.76(-0.1) | 83.59 | 0.1 | | 2 | 27(2.2) | 5 | [-2] | [-10] | [0] | -77 | -46 | RG | -0.9 | SmallLong | | (-1) | -8 | 12 | -16 | -12 | -1.8,18 | 42 | | 18 | Sep/1 | 9 | 83.49 | 83.55 | 83.95(-0.02) | 83.98(-0.08) | 83.85(-0.13) | 83.45 | -0.1 | | 2 | 25(5.9) | -20 | [-2] | [-13] | [-21] | -101 | -74 | DT | -2.3 | HoldShort? | | (-1) | -10 | -42 | -30 | -20 | -2.9,22 | 42 | | 19 | Aug/31 | 15 | 83.41 | 83.52 | 83.95(0) | 84.04(-0.01) | 83.96(-0.02) | 83.95 | 0.7 | | 2 | 19(2.3) | 5 | [0] | [-2] | [-1] | -22 | -6 | DR | -0.1 | OpenShort? | | (0) | -2 | 5 | -12 | -7 | -0.2,33 | 50 | | 20 | Aug/31 | 14 | 83.41 | 83.52 | 83.97(0.03) | 84.04(0) | 83.98(-0.05) | 83.89 | 0.6 | | 2 | 16(-4.1) | 15 | [2] | [-3] | [-5] | -29 | -57 | DR | -0.7 | OpenShort | | (0) | -4 | -3 | -16 | -13 | -0.6,36 | 50 | | | | |
| 21 | Aug/31 | 13 | 83.41 | 83.52 | 83.95(0.03) | 84.05(0.03) | 84.02(-0.1) | 83.92 | 0.6 | | 2 | 20(-3.9) | 10 | [2] | [-6] | [-7] | -12 | -60 | DR | -0.6 | OpenShort | | (1) | -8 | -8 | -18 | -17 | -0.2,43 | 50 | | 22 | Aug/31 | 12 | 83.41 | 83.52 | 83.92(0.03) | 84.03(0.02) | 84.1(-0.02) | 84.01 | 0.7 | | 2 | 24(-4) | 20 | [2] | [0] | [-3] | 13 | -29 | DR | -0.5 | OpenShort | | (3) | -2 | 0 | -17 | 1 | 0.5,50 | 50 | | 23 | Aug/31 | 11 | 83.41 | 83.52 | 83.89(0.04) | 84.03(-0) | 84.12(-0.01) | 84.01 | 0.7 | | 2 | 28(-4.4) | 20 | [3] | [0] | [-5] | 18 | -38 | DR | -0.5 | OpenShort | | (3) | -1 | -3 | -25 | -1 | 0.5,55 | 50 | | 24 | Aug/31 | 10 | 83.41 | 83.52 | 83.85(0.05) | 84.03(0) | 84.13(0.01) | 84.05 | 0.8 | | 2 | 33(-5.2) | 15 | [4] | [2] | [-4] | 41 | -32 | CR | -0.3 | HoldShort | | (4) | 1 | -6 | -13 | 1 | 0.7,73 | 50 | | 25 | Aug/31 | 9 | 83.41 | 83.52 | 83.81(0.05) | 84.02(0.04) | 84.12(0.06) | 84.12 | 0.9 | | 2 | 38(-1.3) | 15 | [4] | [7] | [-7] | 63 | 1 | CR | 0 | HoldShort? | | (4) | 5 | -17 | -4 | -4 | 1,88 | 50 | | | | |
| 26 | Aug/28 | 15 | 83.3 | 83.5 | 83.77(0.07) | 83.99(0.07) | 84.07(0.14) | 84.33 | 1.1 | | 4 | 39(5.9) | 50 | [5] | [15] | [10] | 93 | 33 | UT | 0.8 | OpenLong? | | (4) | 11 | 19 | 11 | 20 | 1.7,100 | 54 | | 27 | Aug/28 | 14 | 83.3 | 83.5 | 83.71(0.02) | 83.93(0.03) | 83.95(0.04) | 84.1 | 0.9 | | 4 | 33(1.4) | 25 | [2] | [5] | [3] | 81 | 40 | UT | 0.5 | OpenLong | | (4) | 3 | 3 | 13 | 2 | 1.3,98 | 54 | | 28 | Aug/28 | 13 | 83.3 | 83.5 | 83.69(0.02) | 83.91(0.02) | 83.95(-0) | 84.07 | 0.8 | | 4 | 32(1.4) | 25 | [2] | [2] | [4] | 74 | 28 | UT | 0.5 | OpenLong | | (1) | 0 | 5 | 10 | 14 | 1.3,91 | 54 | | 29 | Aug/28 | 12 | 83.3 | 83.5 | 83.67(0.03) | 83.9(0.02) | 83.95(0) | 84.01 | 0.8 | | 4 | 31(1.1) | 30 | [2] | [2] | [4] | 59 | 7 | UT | 0.4 | OpenLong | | (1) | 0 | 13 | -5 | 2 | 1.2,79 | 54 | | 30 | Aug/28 | 11 | 83.3 | 83.5 | 83.65(0.02) | 83.88(0.04) | 83.91(0.01) | 83.85 | 0.6 | | 4 | 29(0.2) | 20 | [2] | [4] | [0] | 43 | 1 | UT | -0.2 | OpenLong | | (1) | 1 | 10 | -15 | -10 | 0.7,75 | 54 | | | | |
| 31 | Aug/28 | 10 | 83.3 | 83.5 | 83.63(0.01) | 83.85(0.03) | 83.9(-0.02) | 83.73 | 0.5 | | 4 | 29(0) | 15 | [1] | [1] | [-8] | 43 | -7 | CR | -0.6 | HoldShort | | (1) | -2 | -16 | -10 | -17 | 0.4,83 | 54 | | 32 | Aug/28 | 9 | 83.3 | 83.5 | 83.62(0.01) | 83.82(0.06) | 83.91(0.01) | 83.92 | 0.7 | | 4 | 29(0.8) | 5 | [1] | [4] | [-4] | 73 | 31 | CR | 0 | HoldShort? | | (3) | 1 | -12 | 5 | -6 | 1.1,95 | 54 | | 33 | Aug/27 | 15 | 83.14 | 83.44 | 83.62(0) | 83.77(0.1) | 83.9(0.02) | 84.06 | 1 | | 4 | 28(0.2) | 15 | [0] | [6] | [3] | 87 | 56 | UR | 0.6 | SmallShort? | | (1) | 2 | 6 | 8 | 2 | 1.7,94 | 57 | | 34 | Aug/27 | 14 | 83.14 | 83.44 | 83.61(0.02) | 83.69(0.11) | 83.88(0.03) | 83.99 | 0.9 | | 4 | 28(1.6) | 30 | [2] | [7] | [5] | 73 | 37 | UT | 0.4 | OpenLong | | (-1) | 2 | 15 | 1 | 5 | 1.4,88 | 57 | | 35 | Aug/27 | 13 | 83.14 | 83.44 | 83.59(0.02) | 83.6(0.07) | 83.86(0.08) | 83.81 | 0.7 | | 4 | 27(0.4) | 25 | [2] | [10] | [0] | 57 | 31 | UT | -0.2 | OpenLong | | (1) | 6 | 1 | -3 | 6 | 0.9,84 | 57 | | | | |
| 36 | Aug/27 | 12 | 83.14 | 83.44 | 83.58(0.03) | 83.54(0.05) | 83.8(0.09) | 83.8 | 0.7 | | 4 | 26(0.5) | 30 | [2] | [10] | [-0] | 63 | 21 | UT | 0 | OpenLong | | (1) | 7 | -4 | 3 | 6 | 0.9,90 | 57 | | 37 | Aug/27 | 11 | 83.14 | 83.44 | 83.56(0.03) | 83.49(0.02) | 83.73(0.12) | 83.85 | 0.8 | | 4 | 26(0.7) | 35 | [2] | [11] | [4] | 69 | 30 | UT | 0.5 | OpenLong | | (1) | 9 | -8 | 27 | 20 | 1.2,89 | 57 | | 38 | Aug/27 | 10 | 83.14 | 83.44 | 83.54(0.03) | 83.48(0.04) | 83.63(0.17) | 83.95 | 0.9 | | 4 | 25(2.2) | 50 | [2] | [16] | [9] | 67 | 64 | UT | 1.4 | OpenLong | | (3) | 13 | 6 | 30 | 20 | 1.7,74 | 57 | | 39 | Aug/27 | 9 | 83.14 | 83.44 | 83.51(0.03) | 83.44(0.03) | 83.49(0.19) | 83.88 | 0.8 | | 4 | 23(1.3) | 50 | [2] | [17] | [18] | 53 | 60 | UT | 1.8 | OpenLong? | | (1) | 15 | 32 | 31 | 20 | 1.7,60 | 57 | | 40 | Aug/26 | 15 | 83.03 | 83.43 | 83.48(0.03) | 83.44(-0) | 83.33(0.05) | 83.5 | 0.5 | | 3 | 22(-3.2) | 35 | [2] | [4] | [4] | -12 | -20 | UT | 0.8 | OpenLong? | | (1) | 4 | 4 | 14 | 6 | 0.1,36 | 62 | | | | |
| 41 | Aug/26 | 14 | 83.03 | 83.43 | 83.45(0.04) | 83.41(-0.01) | 83.29(0.03) | 83.45 | 0.4 | | 3 | 25(-6.2) | 40 | [3] | [2] | [5] | -23 | -35 | UT | 0.7 | OpenLong | | (1) | 2 | 7 | 11 | 6 | 0,27 | 62 | | 42 | Aug/26 | 13 | 83.03 | 83.43 | 83.42(0.05) | 83.42(-0.04) | 83.26(-0.07) | 83.37 | 0.4 | | 3 | 31(-5.2) | 35 | [4] | [-6] | [2] | -40 | -83 | RG | 0.4 | Wait | | (4) | -5 | 10 | -8 | 2 | -0.2,15 | 62 | | 43 | Aug/26 | 12 | 83.03 | 83.43 | 83.38(0.05) | 83.45(-0.1) | 83.32(-0.09) | 83.25 | 0.2 | | 3 | 36(-5.6) | 30 | [4] | [-10] | [2] | -55 | -99 | RG | -0.2 | Wait | | (4) | -7 | 13 | -18 | 4 | -0.4,5 | 62 | | 44 | Aug/26 | 11 | 83.03 | 83.43 | 83.34(0.04) | 83.53(-0.07) | 83.4(-0.11) | 83.1 | 0.1 | | 3 | 42(-5.3) | 15 | [3] | [-11] | [-12] | -55 | -103 | DR | -0.8 | OpenShort | | (3) | -8 | -16 | -32 | -19 | -0.6,10 | 62 | | 45 | Aug/26 | 10 | 83.03 | 83.43 | 83.3(0.05) | 83.59(-0.02) | 83.49(-0.05) | 83.29 | 0.3 | | 3 | 47(-4.8) | 25 | [4] | [-4] | [-5] | -16 | -69 | DR | -0.5 | OpenShort | | (4) | -4 | -1 | -19 | -16 | -0,34 | 62 | | | | |
| 46 | Aug/26 | 9 | 83.03 | 83.43 | 83.26(0.06) | 83.61(-0.01) | 83.53(-0.05) | 83.3 | 0.3 | | 3 | 52(-3.4) | 15 | [5] | [-3] | [-14] | -1 | -79 | DR | -0.5 | OpenShort? | | (4) | -4 | -31 | -13 | -20 | 0.1,47 | 62 | | 47 | Aug/25 | 15 | 82.97 | 83.53 | 83.21(0.07) | 83.62(0.03) | 83.57(-0.01) | 83.67 | 0.7 | | 5 | 55(1.2) | 45 | [5] | [2] | [1] | 40 | -19 | UT | 0.2 | OpenLong? | | (5) | -1 | 4 | 0 | -4 | 0.9,67 | 64 | | 48 | Aug/25 | 14 | 82.97 | 83.53 | 83.15(0.05) | 83.59(0.01) | 83.58(-0.11) | 83.62 | 0.7 | | 5 | 54(0.3) | 30 | [4] | [-7] | [3] | 41 | -22 | RG | 0.1 | Wait | | (5) | -8 | 4 | 14 | -5 | 0.9,68 | 64 | | 49 | Aug/25 | 13 | 82.97 | 83.53 | 83.11(0.05) | 83.58(0.03) | 83.67(-0.02) | 83.57 | 0.6 | | 5 | 54(0.3) | 40 | [4] | [1] | [4] | 39 | 1 | UT | -0.2 | OpenLong | | (4) | -2 | 6 | 13 | -4 | 0.9,66 | 64 | | 50 | Aug/25 | 12 | 82.97 | 83.53 | 83.06(0.04) | 83.55(0.06) | 83.67(-0) | 83.5 | 0.5 | | 5 | 53(0.5) | 35 | [3] | [3] | [1] | 40 | 7 | UT | -0.3 | OpenLong | | (4) | 0 | 0 | 13 | -19 | 0.8,70 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|