|
|
| ^ VRSK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
VRSK Trading Signals: Hourly Price Forecast and Prediction(Verisk Analytics Inc)
One month low (close): $185.0700 One month high (close): $192.7400
VRSK Daily Change: -2.79% Daily StdDev 1.4% VRSK EMA_5_Trend: 0.07% 10Minute StdDev: $2.291
Latest Price : $187.36(-2.79%) | Fri. Sep 4, 2020($2.8) Thu. Sep 3, 2020($2.2) Wed. Sep 2, 2020($2.5) Tue. Sep 1, 2020($0.6) Mon. Aug 31, 2020($0.6) Fri. Aug 28, 2020($0.9) Thu. Aug 27, 2020($0.7) Wed. Aug 26, 2020($0.8)
| VRSK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.07% Daily EMA 20 BBV: -0.3
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 188.05 | 187.25 | 189.05(0.07) | 191.21(0.08) | 191.37(-0.36) | 189.01 | 0.5 | | -3 | 120(-3.6) | -40 | [5] | [-21] | [-32] | 5 | -169 | DR | -1 | OpenShort | | (5) | -26 | -56 | -31 | -20 | -0,55 | 45 | Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)
Daily Trend: %
Up Forces: 189.05(hourly_sma_20 0.02%) 191.21(hourly_sma_10 1.16%)
Down Forces: 188.05(daily_ema_20 -0.51%)
Support Levels: 187.25(weak_daily_ema_10 -0.93%)
Resistance Levels:
|
| | | 2 | Sep/3 | 10 | 188.05 | 187.25 | 188.91(0.13) | 191.06(0.15) | 192.06(-0.14) | 190.59 | 1.3 | | -3 | 124(-2.8) | -20 | [9] | [-2] | [-16] | 45 | -85 | DR | -0.6 | OpenShort | | (8) | -10 | -26 | -19 | -20 | 0.7,77 | 45 | | 3 | Sep/3 | 9 | 188.05 | 187.25 | 188.67(0.14) | 190.77(0.23) | 192.32(-0.01) | 191.33 | 1.6 | | -3 | 126(1) | -20 | [10] | [10] | [-25] | 68 | -11 | CR | -0.4 | HoldShort? | | (11) | -1 | -63 | -13 | -20 | 1.1,90 | 45 | | 4 | Sep/2 | 15 | 188.16 | 187.13 | 188.42(0.17) | 190.33(0.33) | 192.33(0.32) | 193.13 | 2.5 | | 1 | 125(12.5) | 50 | [12] | [40] | [5] | 98 | 155 | UT | 0.3 | OpenLong? | | (13) | 23 | 11 | -6 | 20 | 1.9,100 | 52 | | 5 | Sep/2 | 14 | 188.16 | 187.13 | 188.1(0.16) | 189.71(0.3) | 191.72(0.35) | 192.8 | 2.3 | | 1 | 113(13.1) | 50 | [12] | [42] | [7] | 103 | 170 | UT | 0.5 | HoldLong | | (12) | 26 | 12 | -7 | 20 | 2.1,100 | 52 | | | | |
| 6 | Sep/2 | 13 | 188.16 | 187.13 | 187.81(0.16) | 189.14(0.29) | 191.06(0.52) | 192.45 | 2.1 | | 1 | 100(14.3) | 50 | [12] | [54] | [10] | 108 | 216 | UT | 0.7 | HoldLong | | (10) | 39 | 19 | -4 | 20 | 2.3,100 | 52 | | 7 | Sep/2 | 12 | 188.16 | 187.13 | 187.51(0.15) | 188.59(0.28) | 190.06(0.45) | 191.92 | 1.9 | | 1 | 85(16.1) | 50 | [11] | [48] | [11] | 115 | 199 | UT | 1.1 | HoldLong | | (10) | 33 | 20 | -4 | 20 | 2.6,100 | 52 | | 8 | Sep/2 | 11 | 188.16 | 187.13 | 187.24(0.16) | 188.07(0.26) | 189.21(0.47) | 191.37 | 1.6 | | 1 | 69(16.2) | 50 | [12] | [49] | [24] | 125 | 173 | UT | 1.6 | HoldLong | | (9) | 35 | 47 | 15 | 20 | 3,100 | 52 | | 9 | Sep/2 | 10 | 188.16 | 187.13 | 186.95(0.13) | 187.59(0.21) | 188.33(0.34) | 190.05 | 0.9 | | 1 | 53(10.1) | 50 | [10] | [37] | [12] | 120 | 121 | UT | 1.6 | HoldLong | | (8) | 25 | 20 | 10 | 20 | 2.9,97 | 52 | | 10 | Sep/2 | 9 | 188.16 | 187.13 | 186.71(0.12) | 187.19(0.17) | 187.7(0.26) | 189.49 | 0.7 | | 1 | 43(10) | 50 | [9] | [30] | [32] | 127 | 89 | UT | 2.1 | HoldLong? | | (8) | 19 | 72 | 20 | 20 | 3.2,97 | 52 | | | | |
| 11 | Sep/1 | 15 | 187.85 | 186.51 | 186.49(0.05) | 186.88(0.06) | 187.22(0.06) | 187.48 | -0.2 | | -4 | 33(-5.1) | -10 | [4] | [7] | [-1] | 81 | 12 | CR | 0.4 | OpenShort? | | (4) | 4 | -7 | 6 | 9 | 1.5,93 | 34 | | 12 | Sep/1 | 14 | 187.85 | 186.51 | 186.39(0.02) | 186.77(0.1) | 187.11(0.1) | 187.66 | -0.1 | | -4 | 38(2.6) | -5 | [2] | [12] | [11] | 90 | 76 | RG | 0.8 | SmallShort | | (4) | 8 | 26 | 6 | 13 | 1.9,92 | 34 | | 13 | Sep/1 | 13 | 187.85 | 186.51 | 186.36(-0.01) | 186.58(0.04) | 186.93(0.04) | 186.95 | -0.5 | | -4 | 36(-1.4) | -30 | [-1] | [4] | [2] | 67 | 54 | UR | 0 | SmallShort | | (-1) | 3 | 2 | 3 | 4 | 1,92 | 34 | | 14 | Sep/1 | 12 | 187.85 | 186.51 | 186.36(-0) | 186.5(0.01) | 186.85(0.08) | 186.9 | -0.5 | | -4 | 37(-0.1) | -25 | [0] | [6] | [0] | 64 | 52 | RG | 0.1 | Wait | | (-1) | 6 | -7 | 11 | 12 | 0.8,94 | 34 | | 15 | Sep/1 | 11 | 187.85 | 186.51 | 186.38(0.01) | 186.49(0.01) | 186.69(0.08) | 187.1 | -0.4 | | -4 | 37(0.6) | -15 | [1] | [6] | [7] | 73 | 50 | RG | 0.6 | Wait | | (1) | 6 | 6 | 20 | 20 | 1.1,95 | 34 | | | | |
| 16 | Sep/1 | 10 | 187.85 | 186.51 | 186.37(-0.02) | 186.48(0.03) | 186.54(0.06) | 186.93 | -0.5 | | -4 | 36(-4.2) | -25 | [-2] | [5] | [6] | 59 | 70 | UR | 0.6 | SmallShort | | (0) | 5 | 6 | 22 | 9 | 0.9,86 | 34 | | 17 | Sep/1 | 9 | 187.85 | 186.51 | 186.37(-0) | 186.42(0.01) | 186.42(0.1) | 186.77 | -0.6 | | -4 | 41(-0.3) | -15 | [0] | [8] | [6] | 32 | 48 | UR | 0.5 | SmallShort? | | (-2) | 8 | 7 | 14 | 10 | 0.5,69 | 34 | | 18 | Aug/31 | 15 | 187.83 | 186.62 | 186.43(0.01) | 186.41(0.05) | 186.23(0.04) | 186.56 | -0.7 | | -4 | 41(0.2) | 0 | [1] | [5] | [7] | 14 | 10 | RG | 0.5 | Wait? | | (-1) | 3 | 16 | 9 | -4 | 0.2,59 | 46 | | 19 | Aug/31 | 14 | 187.83 | 186.62 | 186.42(-0.01) | 186.31(0.05) | 186.15(-0.07) | 186.11 | -1 | | -4 | 41(0.2) | -25 | [-1] | [-4] | [-2] | -6 | -29 | DT | -0.1 | OpenShort | | (-1) | -5 | -7 | 8 | -16 | -0.4,54 | 46 | | 20 | Aug/31 | 13 | 187.83 | 186.62 | 186.44(-0.01) | 186.22(0.06) | 186.28(-0.07) | 186.32 | -0.9 | | -4 | 41(-0.2) | -25 | [-1] | [-4] | [-2] | -10 | -19 | DT | 0.1 | OpenShort | | (-1) | -5 | -1 | -1 | -11 | -0.2,45 | 46 | | | | |
| 21 | Aug/31 | 12 | 187.83 | 186.62 | 186.46(-0.01) | 186.1(0.05) | 186.28(-0) | 186.36 | -0.8 | | -4 | 41(0) | -10 | [-1] | [1] | [5] | -13 | 0 | UR | -0.1 | SmallShort | | (-1) | 0 | 20 | -11 | 2 | -0.1,40 | 46 | | 22 | Aug/31 | 11 | 187.83 | 186.62 | 186.47(-0.02) | 186.01(-0.07) | 186.43(-0.08) | 185.81 | -1.2 | | -4 | 41(1) | -35 | [-2] | [-9] | [-7] | -29 | -40 | DT | -0.9 | OpenShort | | (-1) | -6 | -12 | -18 | 5 | -0.9,44 | 46 | | 23 | Aug/31 | 10 | 187.83 | 186.62 | 186.51(0.02) | 186.14(-0.06) | 186.58(0.06) | 186.15 | -1 | | -4 | 40(-2.3) | -10 | [2] | [2] | [-6] | -7 | -26 | CR | -0.6 | HoldShort | | (-1) | 5 | -23 | 1 | 14 | -0.5,56 | 46 | | 24 | Aug/31 | 9 | 187.83 | 186.62 | 186.47(0.02) | 186.25(-0.01) | 186.47(0.17) | 186.78 | -0.6 | | -4 | 42(-0.4) | 0 | [2] | [12] | [1] | 19 | 45 | RG | 0.4 | Wait? | | (3) | 13 | -8 | 12 | 20 | 0.4,59 | 46 | | 25 | Aug/28 | 15 | 187.86 | 186.81 | 186.43(0.03) | 186.27(0.01) | 186.16(0.2) | 187 | -0.5 | | -4 | 42(-0.4) | 15 | [2] | [15] | [14] | 26 | 52 | UT | 1.1 | OpenLong? | | (2) | 15 | 22 | 29 | 20 | 0.8,56 | 41 | | | | |
| 26 | Aug/28 | 14 | 187.86 | 186.81 | 186.37(0.02) | 186.26(-0.08) | 185.78(0.1) | 186.39 | -0.8 | | -4 | 43(-1) | 0 | [2] | [4] | [3] | -10 | 4 | RG | 0.8 | SmallShort | | (1) | 7 | -7 | 22 | 20 | 0,40 | 41 | | 27 | Aug/28 | 13 | 187.86 | 186.81 | 186.33(0.05) | 186.41(-0.02) | 185.59(-0.05) | 186.59 | -0.7 | | -4 | 44(-3.2) | 25 | [4] | [-4] | [15] | -17 | -57 | RG | 1.3 | SmallShort | | (2) | -4 | 36 | 13 | 10 | 0.3,26 | 41 | | 28 | Aug/28 | 12 | 187.86 | 186.81 | 186.24(0.02) | 186.45(-0.04) | 185.69(-0.19) | 185.61 | -1.3 | | -4 | 47(-2.8) | -10 | [2] | [-15] | [0] | -62 | -104 | RG | -0.1 | Wait | | (1) | -14 | 14 | -15 | -20 | -0.8,8 | 41 | | 29 | Aug/28 | 11 | 187.86 | 186.81 | 186.2(0.01) | 186.52(-0.07) | 186.04(-0.18) | 185.22 | -1.5 | | -4 | 50(-2.2) | -15 | [1] | [-16] | [-8] | -75 | -109 | DR | -1 | HoldShort | | (1) | -13 | 4 | -41 | -20 | -1.1,3 | 41 | | 30 | Aug/28 | 10 | 187.86 | 186.81 | 186.18(0.02) | 186.65(-0.09) | 186.38(-0.19) | 185.1 | -1.6 | | -4 | 52(-2.2) | -20 | [2] | [-17] | [-14] | -57 | -134 | DR | -1.4 | OpenShort | | (1) | -14 | -13 | -38 | -20 | -1.2,23 | 41 | | | | |
| 31 | Aug/28 | 9 | 187.86 | 186.81 | 186.15(0.01) | 186.82(-0.06) | 186.74(-0.26) | 185.46 | -1.4 | | -4 | 54(-1.5) | -50 | [1] | [-21] | [-27] | -17 | -121 | DR | -1.4 | OpenShort? | | (1) | -19 | -58 | -25 | -20 | -0.7,51 | 41 | | 32 | Aug/27 | 15 | 187.91 | 186.94 | 186.12(0.06) | 186.94(0.03) | 187.22(0.01) | 187.06 | -0.5 | | -4 | 56(-0.6) | -25 | [4] | [2] | [-5] | 48 | -12 | CR | -0.2 | HoldShort? | | (4) | 1 | -10 | -7 | 0 | 1,73 | 34 | | 33 | Aug/27 | 14 | 187.91 | 186.94 | 186.02(0.07) | 186.89(0.11) | 187.2(0.11) | 187.35 | -0.3 | | -4 | 56(1.4) | -5 | [5] | [12] | [2] | 58 | 24 | RG | 0.2 | Wait | | (4) | 8 | 14 | -15 | -4 | 1.4,73 | 34 | | 34 | Aug/27 | 13 | 187.91 | 186.94 | 185.9(0.05) | 186.69(0.06) | 187(0.04) | 186.95 | -0.6 | | -4 | 55(0.7) | -20 | [4] | [5] | [-1] | 57 | 19 | CR | -0.1 | HoldShort | | (4) | 3 | 3 | -9 | -1 | 1.1,79 | 34 | | 35 | Aug/27 | 12 | 187.91 | 186.94 | 185.8(0.05) | 186.59(0.06) | 186.92(0.01) | 186.88 | -0.6 | | -4 | 54(1.5) | -40 | [4] | [3] | [-12] | 69 | 11 | CR | -0 | HoldShort | | (3) | 1 | -36 | 0 | -3 | 1.2,89 | 34 | | | | |
| 36 | Aug/27 | 11 | 187.91 | 186.94 | 185.71(0.08) | 186.47(0.12) | 186.9(0.13) | 187.88 | -0 | | -4 | 53(7.5) | 20 | [6] | [14] | [14] | 103 | 70 | UT | 1.1 | HoldLong | | (5) | 9 | 33 | 6 | 20 | 2.4,93 | 34 | | 37 | Aug/27 | 10 | 187.91 | 186.94 | 185.56(0.04) | 186.24(0.11) | 186.65(0.04) | 186.97 | -0.5 | | -4 | 45(4.1) | -10 | [3] | [6] | [7] | 84 | 49 | RG | 0.4 | Wait | | (4) | 3 | 22 | -5 | 5 | 1.8,89 | 34 | | 38 | Aug/27 | 9 | 187.91 | 186.94 | 185.49(0.02) | 186.04(0.08) | 186.57(0.1) | 186.35 | -0.9 | | -4 | 41(1.4) | -25 | [1] | [9] | [-4] | 69 | 56 | CR | -0.3 | HoldShort? | | (2) | 7 | -7 | -7 | -6 | 1.2,89 | 34 | | 39 | Aug/26 | 15 | 187.95 | 187.32 | 185.45(0.01) | 185.89(0.1) | 186.38(0.07) | 186.53 | -0.8 | | -3 | 40(1) | -35 | [1] | [8] | [-4] | 86 | 69 | CR | 0.2 | OpenShort? | | (1) | 5 | -9 | -5 | 4 | 1.6,96 | 40 | | 40 | Aug/26 | 14 | 187.95 | 187.32 | 185.44(0.04) | 185.7(0.12) | 186.25(0.11) | 186.79 | -0.7 | | -3 | 39(4.6) | -5 | [3] | [11] | [7] | 100 | 57 | RG | 0.8 | SmallShort | | (1) | 8 | 7 | 21 | 14 | 2,100 | 40 | | | | |
| 41 | Aug/26 | 13 | 187.95 | 187.32 | 185.36(0.04) | 185.48(0.09) | 186.04(0.11) | 186.61 | -0.8 | | -3 | 34(4.3) | -10 | [3] | [10] | [3] | 90 | 57 | RG | 1 | SmallShort | | (2) | 8 | 1 | 6 | 20 | 2.1,87 | 40 | | 42 | Aug/26 | 12 | 187.95 | 187.32 | 185.29(0.04) | 185.31(0.09) | 185.84(0.18) | 186.57 | -0.8 | | -3 | 30(5.3) | 20 | [3] | [15] | [19] | 100 | 76 | UT | 1.4 | HoldLong | | (3) | 13 | 43 | 16 | 20 | 2.5,87 | 40 | | 43 | Aug/26 | 11 | 187.95 | 187.32 | 185.21(0.01) | 185.15(0.03) | 185.51(0.06) | 185.39 | -1.5 | | -3 | 25(-0.1) | -15 | [1] | [4] | [-5] | 38 | 16 | CR | -0.3 | HoldShort | | (1) | 4 | -18 | 6 | 3 | 0.4,78 | 40 | | 44 | Aug/26 | 10 | 187.95 | 187.32 | 185.19(0.03) | 185.1(0.05) | 185.4(0.13) | 185.9 | -1.2 | | -3 | 25(0.9) | 10 | [2] | [10] | [10] | 72 | 43 | RG | 1.2 | SmallShort | | (2) | 9 | 6 | 39 | 20 | 1.7,79 | 40 | | 45 | Aug/26 | 9 | 187.95 | 187.32 | 185.13(0.02) | 185.01(0.03) | 185.15(0.12) | 185.73 | -1.3 | | -3 | 24(1.4) | 5 | [1] | [9] | [9] | 51 | 40 | RG | 1.4 | SmallShort? | | (2) | 8 | 4 | 38 | 20 | 1.5,63 | 40 | | | | |
| 46 | Aug/25 | 15 | 188.04 | 187.71 | 185.09(0.01) | 184.96(0.04) | 184.92(0.07) | 185.61 | -1.2 | | 0 | 22(4.4) | 20 | [1] | [6] | [15] | 19 | 37 | UT | 1.8 | OpenLong? | | (1) | 5 | 25 | 29 | 16 | 1.4,34 | 49 | | 47 | Aug/25 | 14 | 188.04 | 187.71 | 185.08(-0.03) | 184.88(-0.03) | 184.92(0) | 184.93 | -1.5 | | 0 | 18(-2.9) | -10 | [-2] | [-2] | [3] | -45 | 21 | DP | 0.4 | OpenShort | | (-1) | 0 | 4 | 9 | 7 | -0.4,15 | 49 | | 48 | Aug/25 | 13 | 188.04 | 187.71 | 185.13(-0.04) | 184.93(-0.05) | 184.78(-0.01) | 184.81 | -1.6 | | 0 | 21(-2.6) | -20 | [-3] | [-4] | [-1] | -63 | 19 | DT | 0.1 | OpenShort | | (-3) | -1 | 5 | -21 | 7 | -0.8,7 | 49 | | 49 | Aug/25 | 12 | 188.04 | 187.71 | 185.2(-0.04) | 185.02(-0.08) | 184.8(-0.04) | 184.68 | -1.6 | | 0 | 23(-1.6) | -10 | [-3] | [-7] | [-2] | -69 | 1 | DT | -0.3 | OpenShort | | (-3) | -3 | 4 | -23 | 4 | -1.1,9 | 49 | | 50 | Aug/25 | 11 | 188.04 | 187.71 | 185.28(-0.05) | 185.17(-0.04) | 184.87(-0.06) | 184.57 | -1.7 | | 0 | 25(-1.7) | -30 | [-4] | [-7] | [-10] | -71 | -3 | DT | -0.6 | OpenShort | | (-3) | -4 | -13 | -24 | -16 | -1.4,14 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|