|
|
| ^ VGK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
VGK Trading Signals: Hourly Price Forecast and Prediction(Vanguard FTSE Europe Index Fund ETF)
One month low (close): $53.2000 One month high (close): $55.1800
VGK Daily Change: -2.57% Daily StdDev 1.36% VGK EMA_5_Trend: -0.26% 10Minute StdDev: $0
Latest Price : $53.76(-2.57%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| VGK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.26% Daily EMA 20 BBV: -1.3
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 11 | 54.41 | 54.53 | 54.62(-0.04) | 54.82(-0.02) | 54.8(-0.32) | 54.09 | -0.7 | | 1 | 65(5) | -35 | [-3] | [-26] | [-42] | -43 | -146 | DT | -2.2 | OpenShort | | (-3) | -24 | -79 | -46 | -20 | -1.7,50 | 49 | Sample size 31 Avg positive next hour return: 0.45%(42%) Avg negative next hour return: -0.56%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 54.41(daily_ema_20 0.59%) 54.53(daily_ema_10 0.81%) 54.62(hourly_sma_20 0.98%) 54.82(hourly_sma_10 1.35%)
|
| | | 2 | Sep/3 | 10 | 54.41 | 54.53 | 54.62(-0) | 54.83(0.1) | 54.98(-0.06) | 54.75 | 0.7 | | 1 | 60(0.2) | -40 | [0] | [-1] | [-17] | 43 | 3 | DR | -0.8 | OpenShort | | (0) | -4 | -35 | -15 | -20 | 0.4,83 | 49 | | 3 | Sep/3 | 9 | 54.41 | 54.53 | 54.64(0.02) | 54.78(0.16) | 55.01(0.1) | 55.04 | 1.3 | | 1 | 59(2.4) | -10 | [2] | [13] | [-4] | 81 | 76 | CR | 0.1 | OpenShort? | | (3) | 7 | -10 | -3 | 5 | 1.4,96 | 49 | | 4 | Sep/2 | 15 | 54.41 | 54.59 | 54.63(0.05) | 54.69(0.14) | 54.96(0.14) | 55.13 | 1.5 | | 4 | 57(5.1) | 40 | [4] | [17] | [9] | 94 | 73 | UT | 0.6 | OpenLong? | | (3) | 10 | 19 | 3 | 20 | 1.8,99 | 53 | | 5 | Sep/2 | 14 | 54.41 | 54.59 | 54.63(0) | 54.61(0.09) | 54.88(0.07) | 54.97 | 1.1 | | 4 | 52(1.6) | 5 | [0] | [9] | [2] | 87 | 90 | UR | 0.4 | SmallShort | | (3) | 5 | -3 | 7 | 20 | 1.5,99 | 53 | | | | |
| 6 | Sep/2 | 13 | 54.41 | 54.59 | 54.6(0.03) | 54.56(0.11) | 54.84(0.28) | 54.99 | 1.2 | | 4 | 50(2.9) | 40 | [2] | [26] | [8] | 90 | 116 | UT | 0.6 | OpenLong | | (0) | 21 | 7 | 17 | 20 | 1.6,100 | 53 | | 7 | Sep/2 | 12 | 54.41 | 54.59 | 54.59(0.03) | 54.5(0.12) | 54.69(0.27) | 54.93 | 1.1 | | 4 | 47(2.3) | 50 | [2] | [26] | [14] | 86 | 103 | UT | 1 | OpenLong | | (1) | 20 | 20 | 26 | 20 | 1.5,98 | 53 | | 8 | Sep/2 | 11 | 54.41 | 54.59 | 54.58(0.01) | 54.44(0.03) | 54.54(0.21) | 54.76 | 0.7 | | 4 | 45(0.1) | 45 | [1] | [18] | [11] | 67 | 79 | UT | 1 | OpenLong | | (0) | 15 | -1 | 52 | 20 | 0.8,97 | 53 | | 9 | Sep/2 | 10 | 54.41 | 54.59 | 54.57(-0.01) | 54.42(0.01) | 54.42(0.14) | 54.77 | 0.7 | | 4 | 45(0) | 35 | [-1] | [12] | [11] | 40 | 90 | UR | 1.6 | SmallShort | | (1) | 10 | 0 | 45 | 20 | 0.9,67 | 53 | | 10 | Sep/2 | 9 | 54.41 | 54.59 | 54.57(0) | 54.42(0) | 54.34(0.12) | 54.77 | 0.7 | | 4 | 45(0.7) | 50 | [0] | [10] | [31] | 7 | 74 | UR | 2 | SmallShort? | | (0) | 9 | 66 | 34 | 20 | 0.9,34 | 53 | | | | |
| 11 | Sep/1 | 15 | 54.34 | 54.5 | 54.57(-0.05) | 54.41(-0.08) | 54.27(-0.08) | 54.22 | -0.2 | | 2 | 44(3.2) | 10 | [-4] | [-10] | [0] | -88 | -26 | RG | -0.2 | Wait? | | (-3) | -6 | 5 | -4 | -7 | -1.6,2 | 44 | | 12 | Sep/1 | 14 | 54.34 | 54.5 | 54.6(-0.03) | 54.45(-0.1) | 54.31(-0.04) | 54.18 | -0.3 | | 2 | 41(4.6) | 15 | [-2] | [-7] | [-2] | -95 | -57 | RG | -0.6 | Wait | | (-3) | -3 | 0 | -8 | -11 | -2,5 | 44 | | 13 | Sep/1 | 13 | 54.34 | 54.5 | 54.62(-0.04) | 54.51(-0.11) | 54.33(-0.17) | 54.18 | -0.3 | | 2 | 36(6) | -10 | [-3] | [-17] | [-9] | -96 | -83 | DT | -0.8 | OpenShort | | (-3) | -13 | -20 | -6 | -20 | -2.4,14 | 44 | | 14 | Sep/1 | 12 | 54.34 | 54.5 | 54.64(-0.01) | 54.57(-0.05) | 54.42(-0.13) | 54.35 | 0 | | 2 | 30(2) | 20 | [-1] | [-12] | [-3] | -75 | -76 | RG | -0.5 | Wait | | (-3) | -10 | -10 | 10 | -17 | -1.9,23 | 44 | | 15 | Sep/1 | 11 | 54.34 | 54.5 | 54.64(0) | 54.6(-0.07) | 54.49(-0.1) | 54.43 | 0.2 | | 2 | 28(0.8) | 15 | [0] | [-10] | [-2] | -70 | -69 | DR | -0.4 | OpenShort | | (0) | -7 | 1 | -14 | -7 | -1.5,18 | 44 | | | | |
| 16 | Sep/1 | 10 | 54.34 | 54.5 | 54.65(-0.02) | 54.64(-0.06) | 54.55(-0.08) | 54.42 | 0.2 | | 2 | 28(2) | 10 | [-2] | [-8] | [1] | -79 | -40 | RG | -0.9 | SmallLong | | (0) | -6 | 18 | -27 | -6 | -1.7,14 | 44 | | 17 | Sep/1 | 9 | 54.34 | 54.5 | 54.66(-0.04) | 54.67(-0.08) | 54.59(-0.17) | 54.27 | -0.1 | | 2 | 26(7.5) | -30 | [-3] | [-16] | [-24] | -106 | -73 | DT | -2.5 | HoldShort? | | (-3) | -13 | -43 | -38 | -20 | -3,19 | 44 | | 18 | Aug/31 | 15 | 54.29 | 54.52 | 54.68(-0.02) | 54.72(-0.01) | 54.68(-0.06) | 54.63 | 0.6 | | 4 | 18(-0.1) | 0 | [-2] | [-5] | [-4] | -29 | -4 | RG | -0.6 | Wait? | | (0) | -4 | -7 | -11 | -2 | -0.6,36 | 56 | | 19 | Aug/31 | 14 | 54.29 | 54.52 | 54.69(-0.04) | 54.73(-0.01) | 54.71(0.01) | 54.69 | 0.7 | | 4 | 18(-5.3) | 0 | [-3] | [-0] | [-1] | 2 | 47 | RG | -0.2 | Wait | | (-1) | 1 | -3 | -1 | -2 | 0,52 | 56 | | 20 | Aug/31 | 13 | 54.29 | 54.52 | 54.71(-0.03) | 54.73(0) | 54.7(-0.05) | 54.72 | 0.8 | | 4 | 24(-3.6) | 0 | [-2] | [-4] | [1] | 7 | 20 | RG | 0.2 | Wait | | (-3) | -4 | 7 | -4 | -9 | 0.1,54 | 56 | | | | |
| 21 | Aug/31 | 12 | 54.29 | 54.52 | 54.73(-0.04) | 54.73(-0.02) | 54.73(-0.03) | 54.66 | 0.7 | | 4 | 27(-3.3) | 0 | [-3] | [-4] | [-1] | 4 | 27 | RG | -0.5 | Wait | | (-3) | -2 | -5 | 7 | -2 | -0.5,66 | 56 | | 22 | Aug/31 | 11 | 54.29 | 54.52 | 54.75(-0.03) | 54.74(0.02) | 54.73(0) | 54.7 | 0.7 | | 4 | 30(-2.3) | -5 | [-2] | [0] | [-5] | 5 | 24 | RG | -0.3 | Wait | | (-3) | 0 | -12 | -4 | -9 | -0.3,62 | 56 | | 23 | Aug/31 | 10 | 54.29 | 54.52 | 54.77(-0.01) | 54.73(0.03) | 54.75(0.02) | 54.8 | 0.9 | | 4 | 33(-0.7) | 30 | [-1] | [2] | [8] | 18 | 27 | UR | 0.3 | SmallShort | | (-3) | 1 | 19 | 10 | 4 | 0.2,63 | 56 | | 24 | Aug/31 | 9 | 54.29 | 54.52 | 54.77(-0.02) | 54.71(0.03) | 54.74(-0.04) | 54.64 | 0.6 | | 4 | 33(0.4) | 5 | [-1] | [-2] | [-10] | -17 | -9 | RG | -0.5 | Wait? | | (-1) | -3 | -25 | -1 | -16 | -0.7,51 | 56 | | 25 | Aug/28 | 15 | 54.24 | 54.55 | 54.78(0.01) | 54.7(0.07) | 54.76(0.05) | 54.85 | 0.9 | | 7 | 33(7.1) | 50 | [1] | [8] | [6] | 18 | 13 | UT | 0.5 | OpenLong? | | (0) | 4 | 12 | 10 | 5 | 0.4,58 | 62 | | | | |
| 26 | Aug/28 | 14 | 54.24 | 54.55 | 54.78(0.02) | 54.66(0.02) | 54.73(-0.01) | 54.75 | 0.7 | | 7 | 26(-0.6) | 45 | [2] | [2] | [1] | -12 | -36 | UT | 0.1 | OpenLong | | (0) | -1 | 5 | -2 | 2 | -0.2,43 | 62 | | 27 | Aug/28 | 13 | 54.24 | 54.55 | 54.77(0.02) | 54.65(0.01) | 54.74(0.05) | 54.71 | 0.7 | | 7 | 27(-1.5) | 45 | [2] | [6] | [0] | -14 | -19 | UT | -0.2 | OpenLong | | (1) | 4 | -5 | 3 | 11 | -0.3,44 | 62 | | 28 | Aug/28 | 12 | 54.24 | 54.55 | 54.76(0.04) | 54.64(-0.03) | 54.71(0.04) | 54.75 | 0.7 | | 7 | 28(-2.2) | 50 | [3] | [4] | [1] | -12 | -34 | UT | 0.2 | OpenLong | | (1) | 3 | -3 | 0 | 18 | -0.1,41 | 62 | | 29 | Aug/28 | 11 | 54.24 | 54.55 | 54.74(0.04) | 54.66(-0.05) | 54.69(0.11) | 54.77 | 0.8 | | 7 | 30(-2.6) | 50 | [3] | [8] | [8] | -5 | -4 | UT | 0.4 | OpenLong | | (3) | 8 | 10 | 13 | 20 | 0.1,43 | 62 | | 30 | Aug/28 | 10 | 54.24 | 54.55 | 54.72(0.02) | 54.69(-0.07) | 54.63(0.07) | 54.68 | 0.6 | | 7 | 33(-0.9) | 40 | [2] | [4] | [-2] | -22 | -13 | CR | 0.2 | HoldShort | | (3) | 5 | -12 | 6 | 15 | -0.2,33 | 62 | | | | |
| 31 | Aug/28 | 9 | 54.24 | 54.55 | 54.71(0.02) | 54.73(-0.05) | 54.59(0.05) | 54.78 | 0.8 | | 7 | 34(0.1) | 50 | [2] | [3] | [11] | -13 | 1 | UT | 0.8 | OpenLong? | | (3) | 4 | 23 | 13 | 15 | 0.3,30 | 62 | | 32 | Aug/27 | 15 | 54.11 | 54.47 | 54.7(-0.03) | 54.76(-0.08) | 54.56(-0.03) | 54.59 | 0.7 | | 4 | 34(-0.3) | 0 | [-2] | [-6] | [-1] | -45 | 6 | RG | 0.1 | Wait? | | (-1) | -2 | -3 | -2 | 0 | -0.5,18 | 60 | | 33 | Aug/27 | 14 | 54.11 | 54.47 | 54.72(0.02) | 54.8(-0.07) | 54.58(-0.1) | 54.62 | 0.7 | | 4 | 34(-0.8) | 25 | [2] | [-9] | [2] | -40 | -71 | RG | 0.2 | Wait | | (-1) | -7 | 17 | -12 | -15 | -0.4,20 | 60 | | 34 | Aug/27 | 13 | 54.11 | 54.47 | 54.71(0.01) | 54.84(-0.05) | 54.63(-0.22) | 54.48 | 0.5 | | 4 | 35(-0.3) | 10 | [1] | [-18] | [-8] | -52 | -112 | DR | -0.6 | OpenShort | | (0) | -16 | -3 | -24 | -20 | -0.9,21 | 60 | | 35 | Aug/27 | 12 | 54.11 | 54.47 | 54.71(0.01) | 54.87(-0.04) | 54.75(-0.2) | 54.5 | 0.6 | | 4 | 35(0.1) | 5 | [1] | [-16] | [-14] | -40 | -107 | DR | -1 | OpenShort | | (0) | -15 | -16 | -33 | -20 | -0.9,33 | 60 | | | | |
| 36 | Aug/27 | 11 | 54.11 | 54.47 | 54.71(0.02) | 54.87(0) | 54.86(-0.17) | 54.63 | 0.7 | | 4 | 35(-0.4) | 5 | [2] | [-12] | [-9] | -5 | -80 | DR | -0.9 | OpenShort | | (1) | -12 | -5 | -31 | -20 | -0.3,53 | 60 | | 37 | Aug/27 | 10 | 54.11 | 54.47 | 54.7(0.01) | 54.89(0.04) | 54.95(-0.15) | 54.67 | 0.8 | | 4 | 35(-0.3) | -10 | [1] | [-9] | [-16] | 20 | -62 | DR | -1.1 | OpenShort | | (1) | -11 | -26 | -24 | -20 | -0.1,72 | 60 | | 38 | Aug/27 | 9 | 54.11 | 54.47 | 54.7(0.04) | 54.87(0.09) | 55.03(-0.02) | 54.89 | 1.1 | | 4 | 36(0.4) | 10 | [3] | [3] | [-10] | 59 | -21 | CR | -0.6 | HoldShort? | | (1) | -2 | -22 | -11 | -11 | 0.8,89 | 60 | | 39 | Aug/26 | 15 | 54.05 | 54.49 | 54.68(0.04) | 54.82(0.14) | 55.04(0.09) | 55.07 | 1.5 | | 6 | 35(1.8) | 35 | [3] | [13] | [1] | 88 | 50 | UT | 0.1 | OpenLong? | | (3) | 7 | 1 | 0 | 4 | 1.6,98 | 63 | | 40 | Aug/26 | 14 | 54.05 | 54.49 | 54.66(0.13) | 54.75(0.12) | 54.99(0.12) | 55.06 | 1.5 | | 6 | 33(-7.7) | 50 | [10] | [16] | [1] | 92 | -42 | UT | 0.3 | HoldLong | | (3) | 9 | -3 | 8 | 11 | 1.7,99 | 63 | | | | |
| 41 | Aug/26 | 13 | 54.05 | 54.49 | 54.59(0.12) | 54.69(0.08) | 54.92(0.17) | 55.08 | 1.5 | | 6 | 41(-5.6) | 50 | [9] | [18] | [6] | 93 | 3 | UT | 0.6 | HoldLong | | (7) | 12 | 3 | 13 | 20 | 1.7,100 | 63 | | 42 | Aug/26 | 12 | 54.05 | 54.49 | 54.52(0.13) | 54.64(0.02) | 54.82(0.21) | 55.06 | 1.5 | | 6 | 47(-5.5) | 50 | [10] | [19] | [11] | 88 | 13 | UT | 0.7 | HoldLong | | (10) | 15 | 16 | 14 | 20 | 1.7,95 | 63 | | 43 | Aug/26 | 11 | 54.05 | 54.49 | 54.45(0.13) | 54.63(0.09) | 54.71(0.2) | 54.93 | 1.3 | | 6 | 52(-4.8) | 50 | [10] | [21] | [9] | 68 | -0 | UT | 0.6 | OpenLong | | (9) | 15 | 14 | 13 | 20 | 1.3,85 | 63 | | 44 | Aug/26 | 10 | 54.05 | 54.49 | 54.38(0.12) | 54.58(0.07) | 54.6(0.18) | 54.81 | 1.1 | | 6 | 57(-3.1) | 50 | [9] | [18] | [7] | 55 | -4 | UT | 0.5 | OpenLong | | (9) | 13 | 10 | 10 | 17 | 1.1,77 | 63 | | 45 | Aug/26 | 9 | 54.05 | 54.49 | 54.32(0.11) | 54.54(0.03) | 54.5(0.09) | 54.72 | 1 | | 6 | 60(-3.1) | 50 | [8] | [10] | [8] | 45 | -28 | UT | 0.5 | OpenLong? | | (6) | 7 | 16 | 8 | 13 | 1,70 | 63 | | | | |
| 46 | Aug/25 | 15 | 53.99 | 54.46 | 54.26(0.11) | 54.52(0.01) | 54.45(-0.03) | 54.59 | 0.9 | | 6 | 63(-8.4) | 50 | [8] | [1] | [5] | 29 | -72 | UT | 0.3 | OpenLong? | | (7) | -2 | 13 | 0 | 2 | 0.8,59 | 60 | | 47 | Aug/25 | 14 | 53.99 | 54.46 | 54.2(0.03) | 54.51(-0.02) | 54.46(-0.16) | 54.48 | 0.8 | | 6 | 72(0.6) | 25 | [2] | [-11] | [2] | 26 | -26 | RG | 0 | Wait | | (7) | -11 | 11 | -9 | -2 | 0.6,61 | 60 | | 48 | Aug/25 | 13 | 53.99 | 54.46 | 54.19(0.03) | 54.52(-0.04) | 54.55(-0.02) | 54.39 | 0.6 | | 6 | 71(0.4) | 35 | [2] | [-1] | [4] | 22 | 2 | RG | -0.3 | Wait | | (1) | -1 | 9 | 7 | -4 | 0.4,62 | 60 | | 49 | Aug/25 | 12 | 53.99 | 54.46 | 54.17(0.01) | 54.54(-0.05) | 54.56(-0.04) | 54.32 | 0.5 | | 6 | 71(0.2) | 10 | [1] | [-4] | [-7] | 28 | 9 | DR | -0.5 | OpenShort | | (0) | -3 | -18 | 9 | -20 | 0.3,70 | 60 | | 50 | Aug/25 | 11 | 53.99 | 54.46 | 54.16(0.02) | 54.57(0.14) | 54.58(-0.02) | 54.47 | 0.7 | | 6 | 70(0.8) | 15 | [1] | [5] | [-8] | 52 | 32 | CR | -0.2 | HoldShort | | (3) | -1 | -22 | 17 | -20 | 0.7,84 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|