VCSH Trading Signals: Hourly Price Prediction

^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

VCSH Trading Signals: Hourly Price Forecast and Prediction

(Vanguard Short-Term Corporate Bond ETF)

One month low (close): $82.8500 One month high (close): $83.1050

VCSH Daily Change: -0.05% Daily StdDev 0.1% VCSH EMA_5_Trend: 0.01% 10Minute StdDev: $0.0277

Latest Price : $83.01(-0.05%)

Fri. Sep 4, 2020($0.1) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0.1) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

VCSH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.01% Daily EMA 20 BBV: 0.5

Sample size 0 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(0%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	13	82.97	83.01	83.01(-0.01)	(-0)	83.03(-0.01)	83.03	0.9	0	47(-5.4)	-50	[-10]	[-13]	[3]	31	8	DP	0	OpenShort	(0)	-10	10	-2	0	0.6,66	63
Daily Trend: % Up Forces: Down Forces: 83.01(hourly_sma_20 -0.02%) Support Levels: Resistance Levels:

2	Sep/3	12	82.97	83.01	83.01(0)	(0)	83.03(0)	83.02	0.7	0	52(-5.2)	-5	[0]	[0]	[-4]	18	0	DR	-0.5	OpenShort	(-10)	0	-10	-6	0	0,68	63
3	Sep/3	11	82.97	83.01	83.01(-0)	83.03(0.01)	83.03(-0)	83.03	0.9	0	57(-4.1)	5	[-0]	[5]	[-0]	35	0	RG	-0.2	Wait	(0)	-0	0	1	-6	0.2,80	63
4	Sep/3	10	82.97	83.01	83.02(-0.01)	83.03(0)	83.03(0)	83.03	0.9	0	61(-2.3)	-50	[-10]	[-3]	[-5]	36	10	DT	-0.2	OpenShort	(0)	0	-20	8	0	0.2,81	63
5	Sep/3	9	82.97	83.01	83.02(0)	83.02(0.01)	83.04(0.01)	83.05	1.1	0	64(-1)	5	[0]	[15]	[2]	37	3	UR	0.2	SmallShort?	(0)	10	0	11	1	0.4,77	63

6	Sep/2	15	82.98	83	83.02(0)	83.02(0)	83.04(0)	83.05	1	0	65(-0.3)	-5	[0]	[1]	[5]	32	0	UR	0.4	SmallShort?	(-10)	0	10	11	1	0.4,72	66
7	Sep/2	14	82.98	83	83.02(0)	83.01(0.01)	83.03(0.01)	83.04	0.9	0	65(-0.1)	20	[0]	[16]	[5]	12	3	UR	0.2	SmallShort	(0)	10	10	8	0	0.2,57	66
8	Sep/2	13	82.98	83	83.02(0)	83(0.01)	83.02(0.01)	83.03	0.7	0	65(0.1)	15	[0]	[16]	[2]	3	3	UR	0.2	SmallShort	(0)	10	0	11	1	0,53	66
9	Sep/2	12	82.98	83	83.02(0)	83(0)	83.01(0.01)	83.03	0.7	0	65(0)	15	[0]	[11]	[3]	-2	3	UR	0.4	SmallShort	(0)	10	0	17	1	0,48	66
10	Sep/2	11	82.98	83	83.02(0)	83(-0)	83(0.01)	83.03	0.7	0	65(-0.1)	25	[0]	[11]	[10]	-11	3	UR	0.7	SmallShort	(0)	10	20	14	6	0,39	66

11	Sep/2	10	82.98	83	83.02(0)	82.99(-0.01)	82.99(0.01)	83.01	0.4	0	65(0.1)	35	[0]	[6]	[9]	-30	3	UR	0.4	SmallShort	(0)	10	20	10	5	-0.4,30	66
12	Sep/2	9	82.98	83	83.02(0)	83(-0.01)	82.99(-0)	82.99	0.1	0	65(1.1)	20	[0]	[-4]	[0]	-52	-0	RG	0.2	Wait?	(0)	-0	0	2	-1	-0.9,21	66
13	Sep/1	15	82.97	82.99	83.02(-0)	83.01(-0.01)	82.99(0)	82.99	0.3	0	64(1.2)	30	[-0]	[-5]	[4]	-54	0	RG	0.2	Wait?	(0)	0	10	1	6	-0.9,19	49
14	Sep/1	14	82.97	82.99	83.02(0)	83.02(-0.01)	82.98(0.01)	82.98	0.1	0	63(-2)	30	[0]	[5]	[0]	-60	-8	UT	0	OpenLong	(0)	10	0	3	-1	-1.1,18	49
15	Sep/1	13	82.97	82.99	83.02(0)	83.03(-0.01)	82.97(-0.03)	82.98	0.1	0	65(-1.6)	-15	[0]	[-35]	[-5]	-59	-18	DR	0.2	OpenShort	(0)	-30	-10	-5	-8	-1.1,19	49

16	Sep/1	12	82.97	82.99	83.02(0)	83.04(-0.01)	83(-0.02)	82.99	0.3	0	66(-1)	5	[0]	[-25]	[1]	-58	-5	RG	-0.2	Wait	(0)	-20	10	-13	0	-0.9,15	49
17	Sep/1	11	82.97	82.99	83.02(0)	83.04(-0)	83.02(-0.02)	82.98	0.1	0	67(-1.8)	0	[0]	[-20]	[-5]	-70	-15	DR	-0.8	OpenShort	(0)	-20	10	-49	-1	-1.1,8	49
18	Sep/1	10	82.97	82.99	83.02(0)	83.05(-0.01)	83.04(-0.03)	82.97	0	0	69(-0.6)	-15	[0]	[-35]	[-5]	-45	-18	DR	-1.4	OpenShort	(0)	-30	10	-44	-7	-1.2,35	49
19	Sep/1	9	82.97	82.99	83.02(0)	83.06(-0.01)	83.06(-0.03)	82.96	-0.1	0	70(1)	-25	[0]	[-35]	[-60]	-20	-18	DR	-2	OpenShort?	(0)	-30	-160	-37	-7	-1.4,65	49
20	Aug/31	15	82.98	82.99	83.03(0.01)	83.07(0.01)	83.09(0.01)	83.09	1.6	0	69(1.8)	45	[10]	[19]	[-1]	78	3	CR	0	OpenShort?	(10)	10	0	-7	0	1.2,98	60

21	Aug/31	14	82.98	82.99	83.03(0)	83.06(0.01)	83.09(0)	83.09	1.6	0	67(2.5)	-20	[0]	[7]	[-1]	87	10	CR	0.2	OpenShort	(0)	0	0	-4	1	1.5,99	60
22	Aug/31	13	82.98	82.99	83.02(0.01)	83.06(0.01)	83.08(0.02)	83.09	1.6	0	64(4)	50	[10]	[29]	[-1]	90	5	CR	0.2	OpenShort	(10)	20	0	-3	0	1.6,100	60
23	Aug/31	12	82.98	82.99	83.01(0.01)	83.05(0.01)	83.07(0.02)	83.09	1.6	0	60(4.4)	50	[10]	[29]	[4]	98	5	UT	0.5	OpenLong	(0)	20	10	1	1	1.9,100	60
24	Aug/31	11	82.98	82.99	83.01(0)	83.04(0.01)	83.05(0.01)	83.08	1.4	0	56(3.4)	0	[0]	[17]	[5]	100	13	UR	0.8	SmallShort	(10)	10	10	7	1	2,100	60
25	Aug/31	10	82.98	82.99	83(0.01)	83.03(0.01)	83.05(0)	83.07	1.3	0	53(3.7)	45	[10]	[9]	[4]	98	0	UT	0.8	OpenLong	(0)	0	10	5	2	1.9,100	60

26	Aug/31	9	82.98	82.99	83(0)	83.02(0.01)	83.04(0.01)	83.06	1.1	0	49(2.5)	0	[0]	[17]	[7]	95	13	UR	0.6	SmallShort?	(10)	10	20	2	0	2,95	60
27	Aug/28	15	82.97	82.96	82.99(0.01)	83.01(0.01)	83.04(-0)	83.04	1	0	46(3.4)	40	[10]	[9]	[2]	79	0	UT	0.3	OpenLong?	(10)	-0	10	-9	1	1.5,91	50
28	Aug/28	14	82.97	82.96	82.99(-0)	83(0.01)	83.04(0)	83.03	0.9	0	43(2.1)	-20	[-0]	[6]	[-1]	84	10	CR	0	OpenShort	(0)	0	0	-9	1	1.7,91	50
29	Aug/28	13	82.97	82.96	82.99(0)	83(0)	83.03(0.02)	83.03	0.9	0	41(2.6)	-15	[0]	[21]	[-4]	89	15	CR	0	OpenShort	(0)	20	-10	-4	1	1.7,96	50
30	Aug/28	12	82.97	82.96	82.98(0.01)	82.99(0.01)	83.01(0.01)	83.04	1	0	38(3.3)	50	[10]	[19]	[5]	105	3	UT	1.1	HoldLong	(10)	10	10	8	0	2.2,100	50

31	Aug/28	11	82.97	82.96	82.98(0)	82.99(0)	83(0.02)	83.03	0.9	0	35(5.1)	5	[0]	[21]	[7]	110	15	UR	1.2	SmallShort	(0)	20	0	36	7	2.4,100	50
32	Aug/28	10	82.97	82.96	82.97(0.01)	82.98(0.01)	82.99(0.02)	83.03	0.9	0	30(4.5)	50	[10]	[29]	[12]	100	5	UT	1.9	HoldLong	(10)	20	20	30	1	2.9,77	50
33	Aug/28	9	82.97	82.96	82.97(0)	82.98(0)	82.97(0.01)	83.01	0.6	0	25(3.4)	25	[0]	[11]	[23]	80	13	UR	2.2	SmallShort?	(0)	10	60	18	0	2.8,60	50
34	Aug/27	15	82.97	82.94	82.97(0)	82.98(0)	82.96(-0.01)	82.96	-0.1	-0	22(-0.7)	-10	[0]	[-10]	[-1]	3	-3	DR	0	OpenShort?	(0)	-10	0	-3	0	0,53	40
35	Aug/27	14	82.97	82.94	82.97(0)	82.98(0)	82.96(-0.01)	82.96	-0.1	-0	23(-2.7)	-15	[0]	[-10]	[-4]	10	-3	DR	0	OpenShort	(0)	-10	-10	-5	0	0,60	40

36	Aug/27	13	82.97	82.94	82.97(0)	82.97(0.01)	82.96(0)	82.97	0	-0	25(-1.6)	10	[0]	[5]	[2]	26	0	UR	0	SmallShort	(0)	0	10	-7	0	0.6,61	40
37	Aug/27	12	82.97	82.94	82.97(-0)	82.96(-0.01)	82.96(-0)	82.96	-0.1	-0	27(-2)	-10	[-0]	[-5]	[-2]	11	0	DR	-0.5	OpenShort	(0)	-0	0	-11	0	0,61	40
38	Aug/27	11	82.97	82.94	82.97(-0)	82.96(0)	82.96(-0)	82.96	-0.1	-0	29(-2.6)	-5	[-0]	[0]	[-4]	25	0	DR	-0.5	OpenShort	(0)	-0	-10	-4	0	0,75	40
39	Aug/27	10	82.97	82.94	82.96(-0.01)	82.97(0.01)	82.96(-0)	82.97	0	-0	32(-2.5)	-50	[-10]	[3]	[-INF]	46	10	RG	0	Wait	(0)	-0	-10	-INF	0	0.5,83	40
40	Aug/27	9	82.97	82.94	82.96(0)	82.97(0.01)	82.97(0.01)	82.98	0.1	-0	34(-2.9)	-50	[0]	[15]	[NAN]	44	3	RG	0.4	Wait?	(-10)	10	0	NAN	1	0.4,84	40

41	Aug/26	15	82.98	82.93	82.97(INF)	82.96(INF)	82.97(INF)	82.98	0	-0	37(37)	0	[INF]	[INF]	[NAN]	37	NAN	RG	0.4	Wait?	(0)	INF	0	NAN	0	0.4,77	40
42	Aug/26	14	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.98	0	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(0)	NAN	20	NAN	1	INF,56	40
43	Aug/26	13	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.96	-0.3	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(5560)	NAN	0	NAN	0	INF,42	40
44	Aug/26	12	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.96	-0.3	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(5870)	NAN	10	NAN	0	INF,32	40
45	Aug/26	11	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.95	-0.4	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(6250)	NAN	0	NAN	0	INF,35	40

46	Aug/26	10	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.95	-0.4	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(6670)	NAN	-20	NAN	-1	INF,58	40
47	Aug/26	9	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.97	-0.1	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(7130)	NAN	0	NAN	0	INF,83	40
48	Aug/25	15	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.97	-0.1	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort?	(7700)	NAN	10	NAN	6	INF,83	45
49	Aug/25	14	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.96	-0.3	-0	0(0)	-50	[NAN]	[NAN]	[NAN]	INF	NAN	RG	INF	SmallShort	(8340)	NAN	40	NAN	0	INF,100	45
50	Aug/25	13	82.98	82.93	82.97(NAN)	82.96(NAN)	82.97(NAN)	82.93	-0.7	-0	0(0)	-50	[NAN]	[NAN]	[INF]	INF	NAN	RG	INF	SmallShort	(9080)	NAN	-20	INF	-1	INF,100	45
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI