UTHR Trading Signals: Hourly Price Prediction

^ UTHR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

UTHR Trading Signals: Hourly Price Forecast and Prediction

( United Therapeutics Corp)

One month low (close): $104.4900 One month high (close): $116.4100

UTHR Daily Change: -4.29% Daily StdDev 1.84% UTHR EMA_5_Trend: -0.22% 10Minute StdDev: $1.1196

Latest Price : $104.49(-4.29%)

Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($1.2) Wed. Sep 2, 2020($1.1) Tue. Sep 1, 2020($0.9) Mon. Aug 31, 2020($0.8) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.5) Wed. Aug 26, 2020($0.4)

UTHR Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -1.3

Sample size 10 Avg positive next hour return: 0.49%(80%) Avg negative next hour return: -0.01%(20%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	14	107.82	106.11	106.12(-0.08)	106.45(-0.11)	105.32(-0.55)	105.21	-1	-10	43(0.2)	-50	[-4]	[-36]	[-1]	-65	-148	DT	-0.1	OpenShort	(-4)	-30	18	-11	-20	-0.8,5	38
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 106.11(daily_ema_10 0.86%) 106.12(hourly_sma_20 0.86%) 106.45(hourly_sma_10 1.18%) 107.82(daily_ema_20 2.48%)

2	Sep/3	13	107.82	106.11	106.21(-0.1)	106.57(-0.13)	105.9(-0.74)	104.87	-1.2	-10	43(1.2)	-50	[-5]	[-47]	[-10]	-74	-215	DT	-0.9	OpenShort	(-6)	-40	7	-32	-20	-1.2,6	38
3	Sep/3	12	107.82	106.11	106.32(-0.12)	106.7(-0.1)	106.69(-0.48)	104.74	-1.2	-10	42(1.7)	-50	[-7]	[-32]	[-28]	-69	-150	DT	-1.8	OpenShort	(-6)	-26	-33	-51	-20	-1.5,19	38
4	Sep/3	11	107.82	106.11	106.45(-0.08)	106.8(-0.02)	107.21(-0.29)	105.37	-1	-10	40(0.9)	-50	[-4]	[-19]	[-34]	-32	-93	DT	-1.8	OpenShort	(-6)	-16	-55	-47	-20	-1.1,46	38
5	Sep/3	10	107.82	106.11	106.54(-0.02)	106.82(0.11)	107.52(-0.05)	106.42	-0.6	-10	39(-0.2)	-50	[-1]	[-2]	[-35]	22	-3	DT	-1.1	OpenShort	(-2)	-3	-87	-16	-20	-0.1,74	38

6	Sep/3	9	107.82	106.11	106.56(0.09)	106.7(0.28)	107.58(0.33)	108.11	0.1	-10	40(2.5)	-40	[5]	[25]	[-8]	84	143	CR	0.5	OpenShort?	(3)	18	-37	11	20	1.6,94	38
7	Sep/2	15	108.2	106.34	106.46(0.16)	106.4(0.38)	107.23(0.48)	108.83	0.2	-7	37(6.7)	30	[9]	[39]	[37]	108	180	UT	1.7	HoldLong?	(7)	26	79	25	20	2.5,95	47
8	Sep/2	14	108.2	106.34	106.29(0.08)	106(0.18)	106.71(0.29)	107.31	-0.3	-7	30(0.8)	20	[5]	[23]	[14]	70	91	UT	0.8	OpenLong	(5)	16	20	19	20	1.3,87	47
9	Sep/2	13	108.2	106.34	106.21(0.07)	105.81(0.02)	106.4(0.26)	106.93	-0.5	-7	30(0.2)	5	[4]	[17]	[12]	50	65	RG	0.7	Wait	(4)	15	12	17	20	0.9,77	47
10	Sep/2	12	108.2	106.34	106.14(0.06)	105.81(-0)	106.12(0.27)	106.71	-0.6	-7	29(-0.1)	10	[3]	[17]	[14]	34	57	RG	0.8	SmallShort	(3)	15	17	21	20	0.7,66	47

11	Sep/2	11	108.2	106.34	106.07(0.05)	105.79(-0.06)	105.83(0.24)	106.38	-0.7	-7	30(-0.8)	10	[3]	[13]	[10]	13	41	RG	0.7	Wait	(3)	13	7	19	20	0.4,53	47
12	Sep/2	10	108.2	106.34	106.01(0.03)	105.85(-0.08)	105.58(0.28)	106.25	-0.8	-7	30(-0.2)	5	[2]	[14]	[15]	-1	60	RG	0.9	SmallShort	(3)	16	27	20	20	0.3,42	47
13	Sep/2	9	108.2	106.34	106.01(-0)	105.93(-0.15)	105.28(0.05)	105.74	-0.9	-7	31(0.1)	-20	[-0]	[-1]	[8]	-29	-7	DP	0.6	OpenShort?	(1)	3	11	14	20	-0.3,29	47
14	Sep/1	15	108.37	106.09	105.98(-0.01)	106.09(-0.16)	105.23(-0.22)	105.53	-1	-14	30(2.7)	-50	[-1]	[-20]	[5]	-44	-85	DP	0.4	OpenShort?	(-1)	-12	14	7	-10	-0.6,21	31
15	Sep/1	14	108.37	106.09	105.99(-0.02)	106.26(-0.15)	105.46(-0.27)	105.27	-1.1	-14	28(0.6)	-50	[-1]	[-22]	[-2]	-62	-119	DT	-0.2	OpenShort	(-1)	-15	8	-14	-20	-0.9,11	31

16	Sep/1	13	108.37	106.09	106.02(-0.04)	106.42(-0.1)	105.75(-0.35)	105.11	-1.1	-14	27(1)	-50	[-2]	[-26]	[-6]	-71	-139	DT	-0.8	OpenShort	(-2)	-20	18	-39	-20	-1.2,9	31
17	Sep/1	12	108.37	106.09	106.06(-0.03)	106.52(-0.06)	106.12(-0.44)	104.77	-1.3	-14	26(1.7)	-50	[-2]	[-30]	[-27]	-65	-203	DT	-1.8	OpenShort	(-4)	-25	-36	-40	-20	-1.7,28	31
18	Sep/1	11	108.37	106.09	106.09(0.01)	106.59(-0.01)	106.59(-0.35)	105.46	-1	-14	24(-0.6)	-50	[1]	[-23]	[-32]	-21	-161	DR	-1.6	OpenShort	(0)	-20	-63	-32	-20	-0.9,52	31
19	Sep/1	10	108.37	106.09	106.08(0.06)	106.6(0.11)	106.96(-0.09)	106.68	-0.6	-14	25(0.1)	-50	[3]	[-4]	[-5]	45	-25	DR	-0.4	OpenShort	(4)	-5	-3	-15	-20	0.8,75	31
20	Sep/1	9	108.37	106.09	106.02(0.08)	106.48(0.12)	107.05(-0.04)	106.73	-0.6	-14	25(-0.4)	-50	[5]	[-0]	[-8]	56	-22	DR	-0.5	OpenShort?	(4)	-2	-12	-18	-8	1,81	31

21	Aug/31	15	108.79	106.59	105.93(0.1)	106.36(0.17)	107.09(0.15)	106.97	-0.6	-12	25(2.7)	-30	[6]	[13]	[-4]	76	35	CR	-0.2	OpenShort?	(5)	9	-7	-12	7	1.4,91	42
22	Aug/31	14	108.79	106.59	105.83(0.11)	106.17(0.14)	106.92(0.31)	107.1	-0.5	-12	23(0.9)	-15	[6]	[21]	[-2]	91	88	CR	0.3	OpenShort	(6)	18	-12	-4	20	1.8,96	42
23	Aug/31	13	108.79	106.59	105.71(0.13)	106.02(0.14)	106.59(0.33)	107.33	-0.5	-12	22(2)	15	[7]	[22]	[10]	110	101	UT	1.1	HoldLong	(7)	19	10	15	20	2.4,100	42
24	Aug/31	12	108.79	106.59	105.57(0.13)	105.87(0.14)	106.24(0.31)	107.14	-0.5	-12	20(2)	15	[7]	[21]	[13]	113	98	UT	1.4	HoldLong	(7)	18	11	31	20	2.5,100	42
25	Aug/31	11	108.79	106.59	105.44(0.12)	105.72(0.1)	105.91(0.28)	106.94	-0.6	-12	18(2.4)	20	[7]	[18]	[23]	102	88	UT	1.8	HoldLong	(7)	16	43	22	20	2.7,84	42

26	Aug/31	10	108.79	106.59	105.31(0.06)	105.61(0.02)	105.62(0.19)	106.12	-0.8	-12	15(0.7)	-5	[3]	[10]	[17]	66	67	RG	1	SmallShort	(5)	11	36	13	20	1.7,73	42
27	Aug/31	9	108.79	106.59	105.25(0.02)	105.59(-0.01)	105.42(-0.03)	105.43	-1.1	-12	15(0.1)	-50	[1]	[-4]	[-4]	19	-7	DR	0	OpenShort?	(2)	-2	-8	-3	-10	0.4,59	42
28	Aug/28	15	109.23	106.92	105.23(0.04)	105.6(0.04)	105.45(-0.05)	105.59	-1.2	-12	15(-0.4)	-40	[2]	[-3]	[2]	37	-24	RG	0.3	Wait?	(2)	-3	5	4	-7	0.8,67	32
29	Aug/28	14	109.23	106.92	105.18(0.03)	105.6(0)	105.51(-0.02)	105.5	-1.2	-12	15(0)	-45	[2]	[-2]	[-1]	27	-6	DR	-0	OpenShort	(2)	-1	3	-10	-6	0.7,59	32
30	Aug/28	13	109.23	106.92	105.15(0.03)	105.56(0.04)	105.53(-0.07)	105.45	-1.2	-12	15(-0.1)	-40	[2]	[-4]	[1]	27	-19	RG	-0.2	Wait	(2)	-4	16	-18	-11	0.6,62	32

31	Aug/28	12	109.23	106.92	105.12(0.03)	105.51(0.03)	105.6(-0.15)	105.16	-1.3	-12	15(-0.3)	-50	[2]	[-9]	[-12]	25	-68	DR	-0.9	OpenShort	(2)	-8	-22	-16	-20	0.1,72	32
32	Aug/28	11	109.23	106.92	105.09(0.04)	105.48(0.07)	105.76(0.02)	105.57	-1.2	-12	15(0.3)	-50	[2]	[2]	[-8]	57	16	CR	-0.4	HoldShort	(2)	1	-14	-13	-8	1,82	32
33	Aug/28	10	109.23	106.92	105.05(0.08)	105.4(0.12)	105.74(0.13)	105.85	-1.1	-12	15(-0.1)	-25	[4]	[10]	[3]	80	33	RG	0.2	Wait	(3)	7	13	-6	1	1.7,87	32
34	Aug/28	9	109.23	106.92	104.97(0.05)	105.28(0.12)	105.61(0.02)	105.61	-1.1	-12	15(0.6)	-50	[3]	[3]	[-4]	72	15	CR	0	HoldShort?	(4)	1	-11	1	-4	1.3,89	32
35	Aug/27	15	109.51	107.25	104.92(0.01)	105.16(0.13)	105.58(0.15)	105.82	-1.2	-12	15(0.6)	-50	[1]	[10]	[2]	96	117	TP	0.5	OpenShort?	(3)	8	-7	16	18	2,96	26

36	Aug/27	14	109.51	107.25	104.91(-0.01)	105.02(0.11)	105.43(0.22)	105.96	-1.1	-12	14(-0.5)	-30	[-1]	[13]	[14]	99	167	UR	1.2	SmallShort	(1)	12	26	16	20	2.4,89	26
37	Aug/27	13	109.51	107.25	104.92(-0.04)	104.9(0.03)	105.2(0.13)	105.48	-1.3	-12	14(-2.4)	-40	[-2]	[5]	[11]	69	122	UR	0.6	SmallShort	(-2)	7	17	20	20	1.2,89	26
38	Aug/27	12	109.51	107.25	104.96(-0.05)	104.87(0.05)	105.07(0.12)	105.16	-1.4	-12	17(-2.4)	-50	[-3]	[5]	[-1]	47	101	RG	0.2	Wait	(-3)	7	-18	22	10	0.4,87	26
39	Aug/27	11	109.51	107.25	105.01(-0.02)	104.81(0.06)	104.94(0.2)	105.5	-1.3	-12	19(-0.6)	-20	[-1]	[10]	[16]	50	120	UR	0.9	SmallShort	(-2)	11	25	29	20	0.8,80	26
40	Aug/27	10	109.51	107.25	105.03(-0.06)	104.75(0.03)	104.73(0.12)	105.03	-1.4	-12	20(-1.7)	-50	[-3]	[5]	[8]	8	90	UR	0.5	SmallShort	(-2)	7	10	21	9	0,58	26

41	Aug/27	9	109.51	107.25	105.09(-0.09)	104.72(0.02)	104.61(0.01)	104.84	-1.5	-12	22(-2.2)	-50	[-5]	[-2]	[4]	-18	74	DP	0.3	OpenShort?	(-4)	1	3	13	7	-0.4,42	26
42	Aug/26	15	109.91	107.63	105.18(-0.11)	104.72(-0)	104.6(-0.06)	104.79	-1.7	-13	24(-4.2)	-50	[-6]	[-8]	[5]	-37	55	DP	0.3	OpenShort?	(-5)	-3	12	5	5	-0.5,26	27
43	Aug/26	14	109.91	107.63	105.3(-0.13)	104.7(0.04)	104.67(-0.01)	104.56	-1.7	-13	28(-2.7)	-50	[-7]	[-4]	[1]	-56	58	DP	-0.1	OpenShort	(-7)	-1	8	-4	-16	-0.9,17	27
44	Aug/26	13	109.91	107.63	105.43(-0.12)	104.66(-0.02)	104.68(-0.08)	104.41	-1.8	-13	31(-0.5)	-50	[-7]	[-9]	[-3]	-58	-1	DT	-0.3	OpenShort	(-8)	-4	-2	-6	-13	-1.1,20	27
45	Aug/26	12	109.91	107.63	105.55(-0.09)	104.68(-0.12)	104.77(-0.05)	104.45	-1.8	-13	31(0.8)	-50	[-5]	[-10]	[-5]	-51	-23	DT	-0.3	OpenShort	(-6)	-3	-18	3	10	-1.2,29	27

46	Aug/26	11	109.91	107.63	105.64(-0.1)	104.8(-0.12)	104.83(0.03)	104.8	-1.7	-13	30(-0.6)	-50	[-6]	[-6]	[-2]	-43	26	DT	-0	OpenShort	(-4)	2	-17	6	20	-0.9,30	27
47	Aug/26	10	109.91	107.63	105.75(-0.09)	104.93(-0.11)	104.8(0.06)	105.12	-1.6	-13	31(-1.2)	-50	[-5]	[-4]	[13]	-40	44	DP	0.3	OpenShort	(-5)	3	26	9	20	-0.7,28	27
48	Aug/26	9	109.91	107.63	105.85(-0.12)	105.05(-0.16)	104.73(0.09)	104.64	-1.7	-13	32(0.2)	-50	[-7]	[-4]	[-6]	-59	32	DT	-0.1	OpenShort?	(-7)	5	-11	-20	5	-1.2,21	27
49	Aug/25	15	110.31	108.18	105.97(-0.09)	105.22(-0.09)	104.63(0.03)	104.84	-1.9	-12	32(-1.1)	-50	[-5]	[-4]	[-2]	-60	-13	DT	0.2	OpenShort?	(-6)	2	6	-20	-5	-1.2,20	26
50	Aug/25	14	110.31	108.18	106.07(-0.07)	105.32(-0.14)	104.6(-0.17)	104.73	-1.9	-12	33(1.7)	-50	[-4]	[-17]	[-3]	-66	-101	DT	0.1	OpenShort	(-6)	-9	3	-22	-9	-1.4,19	26
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI