CGEN Trading Signals: Hourly Price Prediction

^ CGEN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

CGEN Trading Signals: Hourly Price Forecast and Prediction

(Compugen Ltd.)

One month low (close): $15.8200 One month high (close): $19.4200

CGEN Daily Change: -10.36% Daily StdDev 5.04% CGEN EMA_5_Trend: -0.64% 10Minute StdDev: $0

Latest Price : $16.01(-10.36%)

Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)

CGEN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.64% Daily EMA 20 BBV: -1.6

Sample size 35 Avg positive next hour return: 1.06%(46%) Avg negative next hour return: -0.61%(54%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	11	17.59	17.67	17.16(-0.24)	17.18(-0.55)	17.1(-1.54)	16.12	-1.5	-2	32(9.5)	-50	[-5]	[-39]	[-59]	-112	-782	DT	-3.1	HoldShort	(-6)	-31	-63	-73	-20	-3.3,21	48
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 17.16(hourly_sma_20 6.45%) 17.18(hourly_sma_10 6.58%) 17.59(daily_ema_20 9.12%) 17.67(daily_ema_10 9.62%)

2	Sep/3	10	17.59	17.67	17.2(-0.08)	17.27(-0.2)	17.37(-0.67)	16.75	-0.8	-2	22(-1.3)	-50	[-2]	[-18]	[-41]	-46	-361	DT	-2.8	OpenShort	(-2)	-13	-64	-46	-20	-2,54	48
3	Sep/3	9	17.59	17.67	17.21(0.21)	17.31(0.24)	17.49(0.28)	17.41	-0.2	-2	24(-0.8)	-10	[4]	[7]	[-12]	61	-46	CR	-0.3	HoldShort?	(3)	6	-29	-6	-11	0.9,88	48
4	Sep/2	15	17.63	17.94	17.17(0.24)	17.27(0.31)	17.44(0.61)	17.72	0.1	3	24(1.6)	50	[5]	[16]	[17]	108	213	UT	1.2	HoldLong?	(5)	12	21	13	20	2.3,100	54
5	Sep/2	14	17.63	17.94	17.13(0.22)	17.22(0.24)	17.33(0.36)	17.5	-0.1	3	23(0.5)	50	[5]	[11]	[12]	93	60	UT	0.8	HoldLong	(4)	7	6	17	20	1.7,100	54

6	Sep/2	13	17.63	17.94	17.09(0.19)	17.18(0.34)	17.27(0.51)	17.44	-0.2	3	22(1.3)	50	[4]	[15]	[7]	78	123	UT	0.8	OpenLong	(4)	11	8	15	20	1.6,88	54
7	Sep/2	12	17.63	17.94	17.06(0.15)	17.12(0.18)	17.18(0.33)	17.36	-0.3	3	21(1.3)	50	[3]	[9]	[12]	68	97	UT	0.9	OpenLong	(3)	7	18	13	20	1.5,80	54
8	Sep/2	11	17.63	17.94	17.03(0.04)	17.09(-0.1)	17.12(0.14)	17.18	-0.5	3	20(-0.6)	30	[1]	[2]	[6]	41	84	UT	0.3	OpenLong	(1)	3	0	12	20	0.8,71	54
9	Sep/2	10	17.63	17.94	17.02(-0.05)	17.11(-0.07)	17.1(0.01)	17.18	-0.5	3	20(0)	20	[-1]	[-1]	[6]	34	155	RG	0.4	Wait	(1)	0	1	6	20	0.8,64	54
10	Sep/2	9	17.63	17.94	17.02(0)	17.12(-0.06)	17.1(0.06)	17.17	-0.5	3	20(0.2)	25	[0]	[0]	[7]	30	98	UR	0.4	SmallShort?	(0)	1	15	2	20	0.7,62	54

11	Sep/1	15	17.56	18.04	17.03(0.01)	17.12(0)	17.09(0.18)	17.02	-0.5	4	20(0.2)	15	[0]	[3]	[-5]	4	32	CR	-0.4	HoldShort?	(-1)	4	-4	-10	-20	-0.1,56	50
12	Sep/1	14	17.56	18.04	17.03(0.09)	17.13(0.04)	17.06(0.02)	17.06	-0.5	4	20(0.1)	25	[2]	[1]	[-4]	17	-81	CR	0	HoldShort	(0)	0	1	-0	-20	0.1,64	50
13	Sep/1	13	17.56	18.04	17.01(-0.01)	17.12(0.23)	17.06(-0.34)	17.05	-0.5	4	20(0)	-0	[-0]	[-5]	[-9]	23	-69	RG	-0	Wait	(2)	-7	-14	8	-20	0.2,68	50
14	Sep/1	12	17.56	18.04	17.01(0.05)	17.08(0.23)	17.12(-0.15)	17.19	-0.4	4	20(-0.4)	10	[1]	[-1]	[1]	33	3	RG	0.3	Wait	(1)	-3	6	-1	-6	0.9,60	50
15	Sep/1	11	17.56	18.04	17(-0.05)	17.04(0.19)	17.15(-0.12)	17.13	-0.4	4	20(-2.5)	25	[-1]	[-1]	[7]	18	104	RG	-0.1	Wait	(0)	-2	26	-17	17	0.6,53	50

16	Sep/1	10	17.56	18.04	17.01(-0.18)	17.01(0.09)	17.17(-0.17)	16.87	-0.7	4	23(-2.8)	-30	[-4]	[-4]	[-15]	-2	87	DT	-1.3	OpenShort	(-2)	-3	-17	-16	-20	-0.6,63	50
17	Sep/1	9	17.56	18.04	17.04(-0.17)	16.99(0.07)	17.2(0.07)	17.04	-0.5	4	25(-10.4)	-15	[-3]	[1]	[-8]	36	226	RG	-0.6	Wait?	(-2)	1	-31	6	12	0,86	50
18	Aug/31	15	17.52	18.12	17.07(-0.26)	16.98(0.24)	17.19(0.87)	17.36	-0.1	5	36(-9.9)	25	[-5]	[18]	[13]	69	741	UR	0.5	SmallShort?	(-1)	17	3	31	20	0.8,99	60
19	Aug/31	14	17.52	18.12	17.11(-0.43)	16.94(0.03)	17.04(0.61)	17.33	-0.2	5	46(-10.4)	10	[-9]	[10]	[21]	45	826	UR	0.6	SmallShort	(-5)	12	7	29	20	0.4,85	60
20	Aug/31	13	17.52	18.12	17.18(-0.48)	16.94(0.06)	16.94(0.58)	17.26	-0.2	5	56(-11.4)	20	[-10]	[9]	[22]	18	794	UR	0.5	SmallShort	(-8)	12	25	30	20	0.1,65	60

21	Aug/31	12	17.52	18.12	17.26(-0.63)	16.93(0.01)	16.84(0.3)	17.01	-0.5	5	68(-6.5)	-5	[-13]	[3]	[6]	-25	705	UR	0.2	SmallShort	(-10)	6	2	15	20	-0.3,33	60
22	Aug/31	11	17.52	18.12	17.37(-0.56)	16.93(0.14)	16.79(0.14)	16.99	-0.5	5	74(-4)	10	[-11]	[1]	[15]	-43	488	UR	0.3	SmallShort	(-11)	3	36	9	12	-0.5,20	60
23	Aug/31	10	17.52	18.12	17.47(-0.61)	16.91(-0.2)	16.77(-0.41)	16.63	-0.8	5	78(-2.8)	-35	[-12]	[-14]	[-10]	-73	127	DT	-0.2	OpenShort	(-12)	-8	-17	0	-20	-1,2	60
24	Aug/31	9	17.52	18.12	17.58(-0.61)	16.94(-0.13)	16.84(-0.56)	16.8	-0.7	5	81(-7)	-25	[-12]	[-16]	[-3]	-70	120	DT	-0	OpenShort?	(-10)	-11	1	-1	-20	-0.9,3	60
25	Aug/28	15	17.46	18.2	17.69(-0.79)	16.96(-0.29)	16.94(-0.45)	16.79	-0.5	6	88(9.3)	-20	[-16]	[-16]	[-2]	-71	305	DT	-0.2	OpenShort?	(-11)	-9	4	-3	-20	-0.9,2	57

26	Aug/28	14	17.46	18.2	17.83(-0.75)	17.01(-0.44)	17.02(-0.28)	16.75	-0.6	6	79(-0.7)	-20	[-13]	[-12]	[-6]	-74	92	DT	-0.3	OpenShort	(-14)	-5	-12	-6	-12	-1.1,4	57
27	Aug/28	13	17.46	18.2	17.96(-0.7)	17.09(-0.41)	17.07(0.14)	16.87	-0.5	6	79(0.9)	-5	[-12]	[-4]	[-2]	-66	146	RG	-0.2	Wait	(-12)	2	-11	1	18	-1.1,12	57
28	Aug/28	12	17.46	18.2	18.09(-0.55)	17.16(-0.75)	17.05(0.01)	16.98	-0.4	6	78(0.6)	-5	[-10]	[-9]	[-1]	-62	-39	RG	-0.1	Wait	(-12)	0	-29	7	20	-1.1,16	57
29	Aug/28	11	17.46	18.2	18.19(-0.54)	17.29(-0.81)	17.05(0.37)	17.28	-0.1	6	78(0.2)	30	[-9]	[-3]	[17]	-57	149	RG	0.2	Wait	(-8)	6	8	14	20	-0.9,16	57
30	Aug/28	10	17.46	18.2	18.29(-0.55)	17.43(-0.94)	16.99(-0.06)	17.2	-0.2	6	78(1.8)	25	[-10]	[-12]	[17]	-69	-46	RG	0.2	Wait	(-10)	-1	20	10	20	-1.1,9	57

31	Aug/28	9	17.46	18.2	18.39(-0.57)	17.6(-1.19)	17(-0.6)	17	-0.4	6	76(4.4)	0	[-10]	[-23]	[12]	-84	-331	RG	0	Wait?	(-11)	-10	23	8	20	-1.5,4	57
32	Aug/27	15	17.35	18.26	18.5(-0.5)	17.81(-1.22)	17.1(-1.01)	16.77	-0.4	6	71(10)	-40	[-9]	[-31]	[-21]	-98	-684	DT	-0.4	OpenShort?	(-11)	-17	-23	5	-20	-1.9,0	56
33	Aug/27	14	17.35	18.26	18.59(-0.42)	18.03(-1)	17.27(-1.48)	17	-0.3	6	61(6.4)	-30	[-7]	[-36]	[-13]	-100	-806	DT	-0.3	HoldShort	(-8)	-25	2	5	-20	-2,0	56
34	Aug/27	13	17.35	18.26	18.67(-0.47)	18.21(-1.11)	17.53(-1.92)	16.98	-0.3	6	55(8.2)	-35	[-8]	[-45]	[-28]	-108	-922	DT	-0.8	HoldShort	(-7)	-33	-27	5	-20	-2.3,0	56
35	Aug/27	12	17.35	18.26	18.76(-0.41)	18.41(-1.3)	17.87(-1.76)	17.26	-0.1	6	47(7.6)	-30	[-7]	[-44]	[-23]	-113	-830	DT	-1	HoldShort	(-7)	-30	-25	-8	-20	-2.5,0	56

36	Aug/27	11	17.35	18.26	18.84(-0.33)	18.65(-1.02)	18.19(-1.78)	17.52	0.1	6	39(7.2)	-25	[-6]	[-41]	[-26]	-115	-819	DT	-1.3	HoldShort	(-6)	-30	-10	-22	-20	-2.6,0	56
37	Aug/27	10	17.35	18.26	18.9(-0.34)	18.84(-0.91)	18.52(-1.41)	17.62	0.2	6	32(8.4)	-25	[-6]	[-34]	[-46]	-123	-692	DT	-2.2	HoldShort	(-5)	-24	-61	-31	-20	-3.1,5	56
38	Aug/27	9	17.35	18.26	18.96(-0.26)	19.01(-0.43)	18.79(-0.54)	18.28	0.7	6	24(2)	-30	[-4]	[-15]	[-33]	-90	-235	DT	-1.7	OpenShort?	(-3)	-9	-37	-30	-20	-2.2,15	56
39	Aug/26	15	17.31	18.39	19.01(-0.19)	19.09(-0.3)	18.89(-0.34)	18.69	1	11	22(2.6)	15	[-3]	[-8]	[-13]	-49	-63	RG	-0.7	Wait?	(-3)	-6	-13	-9	-20	-1.1,29	69
40	Aug/26	14	17.31	18.39	19.01(0)	19.15(-0.19)	18.95(-0.87)	18.84	1.1	11	19(0.1)	15	[0]	[-15]	[-14]	-29	-336	DR	-0.4	OpenShort	(-3)	-15	-28	-5	-20	-0.8,41	69

41	Aug/26	13	17.31	18.39	19.05(0.06)	19.19(0.06)	19.12(-0.23)	19.16	1.3	11	19(0.1)	50	[1]	[-2]	[3]	0	-59	RG	0.1	Wait	(1)	-4	19	-8	-20	0.4,40	69
42	Aug/26	12	17.31	18.39	19.04(-0.01)	19.18(0.13)	19.16(-0.42)	18.95	1.1	11	19(0.1)	25	[-0]	[-5]	[-11]	-22	-145	RG	-0.8	SmallLong	(0)	-7	12	-40	-20	-0.3,36	69
43	Aug/26	11	17.31	18.39	19.04(-0.06)	19.16(0.18)	19.24(-0.26)	18.82	1	11	19(0.3)	5	[-1]	[-2]	[-23]	-14	-126	RG	-1.6	SmallLong	(-1)	-5	-16	-29	-20	-0.8,56	69
44	Aug/26	10	17.31	18.39	19.05(-0.03)	19.13(0.15)	19.29(-0.26)	19	1.2	11	18(0)	10	[-1]	[-2]	[-24]	25	-65	RG	-1.1	SmallLong	(0)	-5	-56	-12	-20	-0.2,80	69
45	Aug/26	9	17.31	18.39	19.06(0.2)	19.1(0.42)	19.34(0.42)	19.65	1.6	11	18(1.9)	50	[4]	[13]	[19]	99	209	UT	1.2	OpenLong?	(3)	7	21	21	20	2.2,94	69

46	Aug/25	15	17.1	18.28	19.02(0.17)	19.02(0.3)	19.26(0.35)	19.41	1.5	14	16(0.5)	50	[3]	[12]	[8]	74	121	UT	0.6	OpenLong?	(3)	6	7	5	20	1.7,81	76
47	Aug/25	14	17.1	18.28	18.99(0.22)	18.96(0.24)	19.19(0.63)	19.33	1.5	14	16(0.7)	50	[4]	[17]	[16]	60	115	UT	0.6	OpenLong	(3)	11	24	6	20	1.4,75	76
48	Aug/25	13	17.1	18.28	18.95(0.08)	18.91(-0.09)	19.07(0.57)	19.06	1.3	14	15(0)	50	[1]	[13]	[3]	35	126	UT	-0	OpenLong	(3)	10	-17	12	20	0.5,72	76
49	Aug/25	12	17.1	18.28	18.93(0.11)	18.93(-0.08)	18.96(0.52)	19.26	1.4	14	15(0.2)	50	[2]	[12]	[15]	58	194	UT	1.3	OpenLong	(2)	9	2	19	20	1.4,73	76
50	Aug/25	11	17.1	18.28	18.91(0.17)	18.94(0.14)	18.86(0.42)	19.24	1.4	14	15(0)	50	[3]	[12]	[11]	41	99	UT	1.7	OpenLong	(3)	7	14	14	20	1.5,53	76
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI