CDNS Trading Signals: Hourly Price Prediction

^ CDNS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

CDNS Trading Signals: Hourly Price Forecast and Prediction

(Cadence Design Systems Inc)

One month low (close): $105.0600 One month high (close): $117.1400

CDNS Daily Change: -7.73% Daily StdDev 1.89% CDNS EMA_5_Trend: -0.22% 10Minute StdDev: $2.8016

Latest Price : $108.09(-7.73%)

Fri. Sep 4, 2020($2.5) Thu. Sep 3, 2020($3.4) Wed. Sep 2, 2020($1.6) Tue. Sep 1, 2020($1.2) Mon. Aug 31, 2020($0.3) Fri. Aug 28, 2020($0.6) Thu. Aug 27, 2020($1.5) Wed. Aug 26, 2020($0.9)

CDNS Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.22% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 1.59%(40%) Avg negative next hour return: -0.49%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	110.09	111.66	113.34(0.04)	114.73(-0.18)	114.93(-0.7)	111.51	0.6	3	81(-1.4)	0	[2]	[-43]	[-43]	-33	-351	DR	-1.7	OpenShort	(2)	-37	-68	-44	-20	-0.9,40	53
Daily Trend: % Up Forces: 113.34(hourly_sma_20 1.64%) Down Forces: 110.09(daily_ema_20 -1.27%) Support Levels: Resistance Levels: 111.66(daily_ema_10 0.13%) 114.73(hourly_sma_10 2.89%)

2	Sep/3	9	110.09	111.66	113.3(0.09)	114.93(-0.05)	115.74(-0.3)	112.81	1.1	3	82(-2)	-10	[5]	[-18]	[-90]	14	-188	DR	-1.4	OpenShort?	(6)	-16	-229	-29	-20	-0.2,69	53
3	Sep/2	15	110.21	112.02	113.2(0.28)	114.98(0.37)	116.08(0.48)	117.33	2.8	13	84(5.6)	50	[15]	[43]	[16]	98	217	UT	0.6	OpenLong?	(19)	25	32	0	20	1.9,100	71
4	Sep/2	14	110.21	112.02	112.88(0.27)	114.56(0.37)	115.52(0.39)	116.71	2.6	13	78(5.5)	50	[17]	[44]	[11]	98	159	UT	0.6	OpenLong	(16)	24	20	2	20	1.9,100	71
5	Sep/2	13	110.21	112.02	112.58(0.27)	114.14(0.31)	115.07(0.48)	116.31	2.4	13	73(6.2)	50	[17]	[48]	[19]	100	172	UT	0.7	HoldLong	(16)	30	40	1	20	2,100	71

6	Sep/2	12	110.21	112.02	112.27(0.23)	113.78(0.34)	114.52(0.34)	115.52	2.1	13	67(5.7)	50	[14]	[39]	[19]	98	139	UT	0.6	OpenLong	(15)	21	51	-2	20	1.9,100	71
7	Sep/2	11	110.21	112.02	112.01(0.18)	113.39(0.33)	114.13(0.22)	114.55	1.7	13	61(3.8)	50	[11]	[31]	[0]	93	99	UT	0.3	OpenLong	(13)	14	2	-2	-1	1.7,100	71
8	Sep/2	10	110.21	112.02	111.81(0.17)	113.02(0.33)	113.88(0.25)	114.52	1.7	13	57(5.3)	50	[11]	[33]	[3]	98	128	UT	0.4	OpenLong	(11)	16	4	-1	20	1.9,100	71
9	Sep/2	9	110.21	112.02	111.62(0.16)	112.64(0.33)	113.59(0.34)	114.44	1.7	13	52(6)	50	[10]	[38]	[18]	105	173	UT	0.7	HoldLong?	(10)	21	45	1	20	2.2,100	71
10	Sep/1	15	109.8	111.14	111.44(0.13)	112.27(0.28)	113.21(0.14)	113.59	1.9	9	46(-10.6)	50	[8]	[22]	[2]	98	91	UT	0.3	HoldLong?	(8)	9	2	-2	20	1.9,100	69

11	Sep/1	14	109.8	111.14	111.29(0.18)	111.95(0.25)	113.05(0.35)	113.55	1.9	9	57(4.1)	50	[11]	[35]	[8]	100	101	UT	0.5	HoldLong	(8)	22	13	-1	20	2,100	69
12	Sep/1	13	109.8	111.14	111.09(0.16)	111.67(0.23)	112.65(0.44)	113.31	1.8	9	52(3.7)	50	[10]	[40]	[7]	102	146	UT	0.6	HoldLong	(10)	28	13	-6	20	2.2,97	69
13	Sep/1	12	109.8	111.14	110.91(0.17)	111.41(0.19)	112.16(0.42)	113.07	1.7	9	49(7.3)	50	[11]	[38]	[16]	105	119	UT	1	HoldLong	(10)	27	29	6	20	2.3,97	69
14	Sep/1	11	109.8	111.14	110.72(0.09)	111.2(0.16)	111.69(0.33)	112.53	1.4	9	41(4.6)	50	[6]	[30]	[3]	102	152	TP	1	OpenShort	(10)	21	-13	19	20	2.2,97	69
15	Sep/1	10	109.8	111.14	110.62(0.06)	111.02(0.23)	111.32(0.42)	112.78	1.5	9	37(9.1)	50	[4]	[37]	[31]	120	249	UT	2	HoldLong	(6)	27	64	28	20	3,95	69

16	Sep/1	9	109.8	111.14	110.55(0.06)	110.76(0.12)	110.86(0.16)	111.58	0.9	9	28(1.4)	50	[4]	[17]	[19]	87	68	UT	1.3	OpenLong?	(1)	10	41	21	20	1.9,89	69
17	Aug/31	15	109.54	110.64	110.49(-0.02)	110.62(0.02)	110.68(0.01)	110.82	0.7	5	26(-11.9)	20	[-1]	[1]	[3]	44	55	UR	0.3	SmallShort?	(2)	1	3	10	8	0.6,79	70
18	Aug/31	14	109.54	110.64	110.51(-0.08)	110.62(0)	110.67(-0.04)	110.77	0.7	5	38(-8)	-5	[-5]	[-3]	[3]	37	97	RG	0.1	Wait	(-1)	-3	5	5	10	0.4,77	70
19	Aug/31	13	109.54	110.64	110.6(-0.09)	110.59(-0.03)	110.67(-0)	110.67	0.6	5	46(-8.5)	-0	[-6]	[-2]	[5]	23	108	RG	-0	Wait	(-6)	-0	11	5	12	0.1,70	70
20	Aug/31	12	109.54	110.64	110.7(-0.12)	110.62(-0.01)	110.71(0.04)	110.47	0.5	5	55(-8.1)	-25	[-8]	[1]	[-4]	13	121	RG	-0.2	Wait	(-7)	3	-11	5	-10	-0.2,68	70

21	Aug/31	11	109.54	110.64	110.84(-0.12)	110.63(0.1)	110.67(0.09)	110.67	0.6	5	63(-5.4)	-15	[-8]	[8]	[-1]	22	135	RG	0	Wait	(-7)	6	-5	14	-15	-0.2,77	70
22	Aug/31	10	109.54	110.64	110.98(-0.11)	110.52(0.1)	110.57(0.05)	110.76	0.7	5	68(-3)	-15	[-7]	[5]	[-2]	9	113	RG	0.2	Wait	(-8)	3	-13	17	-10	-0.2,64	70
23	Aug/31	9	109.54	110.64	111.1(-0.08)	110.41(0.16)	110.52(0.05)	110.99	0.8	5	71(-0.5)	15	[-5]	[8]	[8]	-3	91	UR	0.4	SmallShort?	(-6)	3	17	13	6	-0.1,50	70
24	Aug/28	15	109.55	110.49	111.19(-0.05)	110.23(0.01)	110.46(-0.07)	110.67	0.6	5	72(-0.9)	35	[-3]	[-4]	[11]	-21	-15	RG	0.2	Wait?	(-7)	-5	24	4	20	-0.4,39	61
25	Aug/28	14	109.55	110.49	111.25(-0.04)	110.22(-0.11)	110.53(-0.05)	110.23	0.4	5	73(1.1)	35	[-3]	[-6]	[1]	-42	-61	RG	-0.2	Wait	(-4)	-3	2	-5	20	-0.8,28	61

26	Aug/28	13	109.55	110.49	111.29(-0.04)	110.34(-0.01)	110.59(0.11)	110.2	0.4	5	72(1.4)	35	[-3]	[7]	[-7]	-43	-29	RG	-0.3	Wait	(-2)	7	-17	-4	-6	-0.9,30	61
27	Aug/28	12	109.55	110.49	111.34(-0.03)	110.35(-0.06)	110.47(0.16)	110.51	0.6	5	70(0.7)	35	[-2]	[9]	[-0]	-32	4	RG	0	Wait	(-2)	10	-11	8	20	-0.7,36	61
28	Aug/28	11	109.55	110.49	111.37(-0.02)	110.42(-0.17)	110.29(0.26)	110.71	0.7	5	69(0.5)	45	[-1]	[12]	[2]	-27	27	UR	0.3	SmallShort	(-2)	16	-17	19	20	-0.5,36	61
29	Aug/28	10	109.55	110.49	111.4(-0.01)	110.61(-0.16)	110(0.08)	111.02	0.8	5	69(0.2)	50	[-1]	[1]	[17]	-31	2	UR	0.9	SmallShort	(-1)	5	27	19	20	-0.3,27	61
30	Aug/28	9	109.55	110.49	111.42(-0.03)	110.79(-0.23)	109.91(-0.16)	110.52	0.6	5	69(0.9)	50	[-2]	[-16]	[22]	-55	-90	RG	0.5	Wait?	(-2)	-10	50	13	20	-0.8,15	61

31	Aug/27	15	109.46	110.22	111.46(-0.07)	111.05(-0.34)	110.09(-0.13)	109.6	0.1	4	68(4.4)	0	[-4]	[-19]	[-2]	-85	-131	RG	-0.4	Wait?	(-5)	-8	-1	-5	-16	-1.6,5	53
32	Aug/27	14	109.46	110.22	111.54(-0.06)	111.43(-0.32)	110.23(-0.29)	109.61	0.1	4	63(4.5)	0	[-4]	[-28]	[-0]	-88	-183	RG	-0.6	Wait	(-5)	-18	18	-14	-20	-1.7,5	53
33	Aug/27	13	109.46	110.22	111.61(-0.08)	111.79(-0.32)	110.55(-0.6)	109.27	-0.1	4	59(7.6)	-30	[-5]	[-47]	[-32]	-94	-282	DT	-1.2	OpenShort	(-5)	-36	-68	-9	-20	-2.3,14	53
34	Aug/27	12	109.46	110.22	111.7(-0.03)	112.15(-0.12)	111.22(-0.4)	110.54	0.6	4	51(1.4)	-15	[-2]	[-28]	[-24]	-69	-172	DT	-0.8	OpenShort	(-2)	-24	-46	-17	-20	-1.3,14	53
35	Aug/27	11	109.46	110.22	111.73(0.01)	112.28(0.03)	111.66(-0.31)	111.4	1.1	4	50(-0.7)	35	[1]	[-17]	[9]	-46	-119	RG	-0.3	Wait	(1)	-19	58	-32	-20	-0.4,14	53

36	Aug/27	10	109.46	110.22	111.72(-0.03)	112.25(-0.06)	112.01(-0.55)	110.32	0.5	4	51(3)	-15	[-2]	[-35]	[-32]	-66	-239	DT	-1.9	OpenShort	(-2)	-33	-48	-44	-20	-1.6,24	53
37	Aug/27	9	109.46	110.22	111.75(-0.02)	112.25(0)	112.63(-0.35)	111.22	1	4	48(0.3)	-25	[-1]	[-21]	[-35]	-17	-119	DT	-1.7	OpenShort?	(1)	-21	-73	-35	-20	-0.6,48	53
38	Aug/26	15	109.38	110.17	111.77(0.02)	112.32(0.12)	113.03(-0.04)	112.6	1.7	8	47(2.4)	25	[1]	[4]	[-7]	50	40	CR	-0.5	HoldShort?	(3)	-2	-10	-20	-7	1,75	54
39	Aug/26	14	109.38	110.17	111.74(0.1)	112.18(0.12)	113.08(0.16)	112.78	1.8	8	45(-0.5)	50	[6]	[18]	[-8]	67	26	CR	-0.4	HoldShort	(2)	10	-18	-14	7	1.2,87	54
40	Aug/26	13	109.38	110.17	111.63(0.13)	112.04(0.16)	112.9(0.37)	113.13	2	8	45(2.1)	50	[8]	[33]	[-2]	89	91	CR	0.3	OpenShort	(8)	23	-15	1	20	1.7,96	54

41	Aug/26	12	109.38	110.17	111.49(0.14)	111.87(0.2)	112.49(0.43)	113.43	2.1	8	43(5.6)	50	[9]	[38]	[12]	110	135	UT	1.1	HoldLong	(9)	27	11	21	20	2.4,100	54
42	Aug/26	11	109.38	110.17	111.33(0.12)	111.65(0.19)	112.01(0.36)	113.21	2	8	38(5)	50	[8]	[33]	[18]	108	138	UT	1.7	HoldLong	(8)	23	20	40	20	2.6,93	54
43	Aug/26	10	109.38	110.17	111.2(0.13)	111.43(0.16)	111.61(0.29)	112.83	1.8	8	33(5)	50	[8]	[28]	[26]	87	90	UT	2	OpenLong	(7)	18	51	29	20	2.6,72	54
44	Aug/26	9	109.38	110.17	111.06(0.08)	111.26(0.07)	111.29(0.09)	111.87	1.3	8	28(-0.7)	50	[5]	[12]	[18]	47	10	UT	1.1	OpenLong?	(5)	6	42	10	20	1.5,59	54
45	Aug/25	15	109.05	109.63	110.97(0.05)	111.26(0)	111.19(-0.05)	111.08	1	8	28(1.4)	50	[3]	[1]	[-2]	-11	-55	CR	-0.2	HoldShort?	(3)	-3	2	-11	-4	0.2,34	53

46	Aug/25	14	109.05	109.63	110.92(-0.01)	111.19(0.01)	111.25(-0.04)	111.05	1	8	27(0)	25	[-1]	[1]	[-6]	0	10	RG	-0.4	Wait	(3)	-3	-9	-12	-9	0.2,45	53
47	Aug/25	13	109.05	109.63	110.93(0.02)	111.18(-0.03)	111.29(0.03)	111.22	1.1	8	27(-0.7)	50	[1]	[4]	[0]	18	18	UT	-0.1	OpenLong	(0)	2	1	-4	6	0.5,55	53
48	Aug/25	12	109.05	109.63	110.91(0.05)	111.22(-0.08)	111.26(0.03)	111.21	1.1	8	28(-1)	50	[3]	[3]	[-1]	22	-14	CR	-0.1	HoldShort	(1)	2	-11	7	16	0.5,59	53
49	Aug/25	11	109.05	109.63	110.86(0.06)	111.31(0.09)	111.22(0.04)	111.41	1.2	8	29(-1.6)	50	[4]	[9]	[2]	35	-2	UT	0.3	OpenLong	(3)	3	3	12	-11	0.9,62	53
50	Aug/25	10	109.05	109.63	110.79(0.08)	111.21(0.09)	111.18(0.05)	111.35	1.1	8	30(-4.3)	50	[5]	[10]	[2]	31	-20	UT	0.3	OpenLong	(4)	3	4	10	-11	0.9,58	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI