Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  PSA:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



PSA Trading Signals: Hourly Price Forecast and Prediction

(Public Storage)


One month low (close): $195.8400      One month high (close): $214.1600

PSA Daily Change: -0.57%   Daily StdDev 1.66%   PSA EMA_5_Trend: 0.16%   10Minute StdDev: $1.5085

Latest Price :  $212.93(-0.57%)

Fri. Sep 4, 2020($1.8)   Thu. Sep 3, 2020($1.4)   Wed. Sep 2, 2020($1.1)   Tue. Sep 1, 2020($1)   Mon. Aug 31, 2020($1)   Fri. Aug 28, 2020($0.9)   Thu. Aug 27, 2020($2.7)   Wed. Aug 26, 2020($0.8)  

PSA Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.16%  Daily EMA 20 BBV: 1.2

Sample size 0   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(0%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/313   205.56  210.77  213.1(0.02)  214.15(0.05)  215.14(-0.05) 212.941.2    1626(-0.3)10[1][1][-27]-5-46CR-1.4HoldShort    (1)-3-51-38-20-0.1,4876



Daily Trend: %
Up Forces: 213.1(hourly_sma_20 0.08%)   214.15(hourly_sma_10 0.57%)   
Down Forces: 
Support Levels: 210.77(daily_ema_10 -1.02%)   205.56(daily_ema_20 -3.47%)   
Resistance Levels: 


 
2Sep/312   205.56  210.77  213.05(0.06)  214.04(0.09)  215.24(0.2) 214.871.5    1627(0.7)50[4][18][-3]5179CR-0.2HoldShort    (5)123-2461.1,7376
3Sep/311   205.56  210.77  212.92(0.05)  213.85(0.08)  214.82(0.13) 214.771.5    1626(1)45[3][14][-14]6670CR-0HoldShort    (3)8-43-2141.2,8676
4Sep/310   205.56  210.77  212.81(0.07)  213.67(0.17)  214.55(0.3) 216.431.8    1625(3.7)50[4][27][5]108175UT1.2HoldLong    (5)18-619202.4,9876
5Sep/39   205.56  210.77  212.66(0.08)  213.31(0.2)  213.91(0.35) 216.671.8    1621(6.1)50[5][31][36]122199UT2.1HoldLong?    (5)218417203.1,9476
 


6Sep/215   204.72  209.85  212.48(0.01)  212.89(0.04)  213.16(0.15) 213.481.5    1715(0.3)50[1][14][9]7280UT0.3OpenLong?    (1)9206121.1,9482
7Sep/214   204.72  209.85  212.45(-0.01)  212.8(0.01)  212.84(-0.02) 212.741.3    1715(-0.3)35[-1][3][-6]5215RG-0.1Wait    (0)-1-193-70.3,9482
8Sep/213   204.72  209.85  212.47(0.02)  212.78(0.18)  212.89(0.05) 213.441.4    1715(0.4)50[1][13][4]7241UT0.6OpenLong    (0)3519-141.1,9482
9Sep/212   204.72  209.85  212.42(0.02)  212.41(0.14)  212.79(0.04) 213.251.4    1715(0.4)50[1][11][3]5329UT0.5OpenLong    (1)210000.9,8082
10Sep/211   204.72  209.85  212.37(0.04)  212.12(0.03)  212.71(0.04) 212.871.3    1714(-0.4)50[2][8][9]44-12UT0.2OpenLong    (1)225-2160.6,7982
 


11Sep/210   204.72  209.85  212.29(0.02)  212.12(-0)  212.62(-0.07) 211.921.2    1715(-0.7)35[1][0][-11]15-61DR-0.8OpenShort    (1)-4-28-10-2-0.4,7582
12Sep/29   204.72  209.85  212.24(0.07)  212.05(0.03)  212.76(0.05) 212.961.4    1716(-1.9)50[4][9][3]53-32UT0.2OpenLong?    (3)316200.8,8382
13Sep/115   203.84  208.24  212.09(0.06)  211.98(0.01)  212.66(0.3) 212.931.6    1417(-2)50[4][22][4]4956UT0.3OpenLong?    (5)18211200.8,7977
14Sep/114   203.84  208.24  211.97(0.04)  211.95(-0.03)  212.03(0.23) 212.871.6    1419(0.2)50[2][17][10]4660UT0.8OpenLong    (3)141118200.8,7677
15Sep/113   203.84  208.24  211.89(0.02)  212.02(-0.02)  211.54(0.03) 212.441.5    1419(0.1)50[1][5][6]3616UT0.8OpenLong    (2)2-536180.5,7377
 


16Sep/112   203.84  208.24  211.85(0.02)  212.07(-0.01)  211.48(0.06) 212.631.6    1419(0.3)50[1][7][7]1735UT1.1OpenLong    (1)4421190.7,4977
17Sep/111   203.84  208.24  211.81(0.01)  212.09(-0.04)  211.34(0.02) 212.451.5    1419(0.2)50[1][3][24]-725UT1.1OpenLong    (1)172-7200.6,2877
18Sep/110   203.84  208.24  211.79(-0.05)  212.17(-0.13)  211.3(-0.27) 209.771.1    1419(1.9)10[-3][-18][-15]-73-120RG-1.5SmallLong    (-3)-16-17-30-20-1.9,2577
19Sep/19   203.84  208.24  211.9(-0.02)  212.44(-0.08)  211.87(-0.3) 210.411.2    1417(1)5[-1][-18][-24]-47-129RG-1.6SmallLong?    (-2)-18-47-30-20-1.6,4377
20Aug/3115   203.2  207  211.95(0.04)  212.62(0.04)  212.5(-0.07) 212.171.7    1416(-1.8)50[2][1][-2]15-52CR-0.4HoldShort?    (1)-46-14-200.2,6074
 


21Aug/3114   203.2  207  211.86(0.1)  212.53(0.05)  212.66(-0.09) 211.931.6    1418(-7.4)50[6][1][-8]17-132CR-0.8HoldShort    (2)-5-8-20-200.1,6474
22Aug/3113   203.2  207  211.64(0.13)  212.43(0.11)  212.84(-0.1) 212.251.7    1425(-7)50[8][3][-7]42-135CR-0.4HoldShort    (7)-6-9-10-200.5,7974
23Aug/3112   203.2  207  211.36(0.15)  212.2(0.1)  213.04(0.02) 212.581.7    1432(-5.3)50[9][10][-10]56-95CR-0.3HoldShort    (8)1-26-6-80.7,8874
24Aug/3111   203.2  207  211.05(0.16)  211.98(0.1)  213.01(0.13) 213.561.9    1437(-2.5)50[10][16][7]76-17UT0.3HoldLong    (10)815-2201.3,9374
25Aug/3110   203.2  207  210.7(0.16)  211.76(0.07)  212.74(0.16) 212.981.8    1440(-2.8)50[10][17][3]71-18UT0.1OpenLong    (9)103-1201.1,9374
 


26Aug/319   203.2  207  210.36(0.18)  211.62(0.04)  212.39(0.18) 212.851.8    1443(-3.5)50[11][18][-1]74-24CR0.2HoldShort?    (10)11-112201.1,9674
27Aug/2815   202.35  205.76  209.98(0.19)  211.53(0.06)  212.02(0.32) 213.252.2    1346(-5.8)50[11][27][12]8343UT0.5HoldLong?    (11)192210201.3,10066
28Aug/2814   202.35  205.76  209.58(0.15)  211.4(0.02)  211.35(0.18) 212.42    1352(-0.5)50[9][17][5]7418UT0.4OpenLong    (10)1158201.1,9666
29Aug/2813   202.35  205.76  209.26(0.15)  211.35(0.03)  210.96(0.09) 212.22    1352(-0.5)50[9][12][11]683UT0.5OpenLong    (9)5259191.1,9066
30Aug/2812   202.35  205.76  208.94(0.14)  211.28(0.04)  210.78(-0.03) 211.281.8    1353(-1)50[8][5][2]53-48UT0.2OpenLong    (8)-28-1-60.9,8066
 


31Aug/2811   202.35  205.76  208.64(0.12)  211.2(0.17)  210.84(-0.1) 210.961.8    1354(-0.2)50[7][4][4]49-45UT0OpenLong    (8)-628-9-200.9,7666
32Aug/2810   202.35  205.76  208.39(0.12)  210.85(0.15)  211.05(-0.19) 209.921.5    1354(-1.4)50[7][-2][-12]42-110DR-0.4OpenShort    (6)-11-15-15-200.6,7766
33Aug/289   202.35  205.76  208.15(0.13)  210.53(0.2)  211.45(-0.14) 210.461.6    1355(-0.4)50[8][3][-13]57-66CR-0.4HoldShort?    (8)-8-22-14-200.8,8766
34Aug/2715   201.62  204.39  207.88(0.12)  210.12(0.22)  211.75(-0.02) 211.292.3    1156(-6.1)50[7][11][-5]7527CR-0.2HoldShort?    (8)-1-8-9-91.2,9568
35Aug/2714   201.62  204.39  207.63(0.14)  209.65(0.26)  211.79(0.11) 211.62.3    1162(3.2)50[8][20][-4]8671CR-0.1OpenShort    (7)7-11-10101.5,9868
 


36Aug/2713   201.62  204.39  207.35(0.15)  209.11(0.33)  211.55(0.43) 2122.4    1159(5.3)50[9][41][1]98176UT0.2OpenLong    (8)262-10201.9,10068
37Aug/2712   201.62  204.39  207.05(0.16)  208.43(0.32)  210.65(0.5) 211.912.4    1153(6.1)50[10][45][2]103193TP0.6OpenShort    (8)30-1-13202.1,10068
38Aug/2711   201.62  204.39  206.71(0.17)  207.77(0.29)  209.6(0.53) 211.942.4    1147(8.5)50[10][46][11]115211UT1.2HoldLong    (10)32123202.6,10068
39Aug/2710   201.62  204.39  206.37(0.16)  207.18(0.28)  208.49(0.47) 211.492.3    1139(10.6)50[10][42][18]128205UT1.8HoldLong    (9)282813203.1,10068
40Aug/279   201.62  204.39  206.03(0.14)  206.59(0.25)  207.52(0.41) 210.442.1    1128(11.6)50[8][37][37]143171UT2.4HoldLong?    (8)248021203.7,10068
 


41Aug/2615   200.9  202.98  205.74(0.07)  206.08(0.08)  206.66(0.22) 207.481.8    917(-0.1)50[4][19][11]10564UT1.2CloseLong?    (4)132210202.4,9570
42Aug/2614   200.9  202.98  205.6(0.02)  205.92(0.08)  206.2(0.13) 206.671.5    917(1.2)50[1][13][6]8862UT0.8OpenLong    (3)8814101.7,9570
43Aug/2613   200.9  202.98  205.56(0.01)  205.76(0.05)  205.93(0.03) 206.381.5    916(0.6)45[1][6][4]7936UT0.8HoldLong    (1)2-63081.4,9470
44Aug/2612   200.9  202.98  205.54(0.02)  205.65(0.02)  205.86(0.09) 206.611.5    915(1.5)50[1][9][9]7652UT1.4OpenLong    (1)51220201.9,7870
45Aug/2611   200.9  202.98  205.5(0.03)  205.61(0.01)  205.67(0.08) 206.181.4    913(0.4)50[2][8][11]4519UT1OpenLong    (1)528-0171.4,6070
 


46Aug/2610   200.9  202.98  205.44(0.03)  205.59(-0.04)  205.51(-0.07) 205.171.1    913(-2.2)45[2][-2][-4]-12-60DR-0.7OpenShort    (0)-4-4-14-7-0.6,5370
47Aug/269   200.9  202.98  205.38(0.03)  205.67(0.01)  205.65(0.03) 205.321.2    915(-1.9)50[2][5][-7]15-25CR-0.6HoldShort?    (2)2-19-0-13-0.1,6770
48Aug/2515   200.29  201.94  205.32(0.03)  205.65(0.05)  205.6(0.08) 206.021.6    817(-0.8)50[2][9][6]4619UT0.7OpenLong?    (3)5101551.1,6866
49Aug/2514   200.29  201.94  205.25(0.07)  205.56(0.04)  205.43(-0.06) 205.651.5    818(-5.2)50[4][1][4]30-67UT0.3OpenLong    (2)-3810-70.6,6566
50Aug/2513   200.29  201.94  205.11(0.07)  205.47(0.04)  205.55(-0.05) 205.361.4    823(-4.4)50[4][2][-5]16-74CR-0.2HoldShort    (3)-3-145-120.3,5866
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA