|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $72.5600 One month high (close): $78.0300
PAYX Daily Change: -2.11% Daily StdDev 1.92% PAYX EMA_5_Trend: -0.06% 10Minute StdDev: $0
Latest Price : $76.38(-2.11%) | Fri. Sep 4, 2020($0) Thu. Sep 3, 2020($0) Wed. Sep 2, 2020($0) Tue. Sep 1, 2020($0) Mon. Aug 31, 2020($0) Fri. Aug 28, 2020($0) Thu. Aug 27, 2020($0) Wed. Aug 26, 2020($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: 0.8
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 13 | 75.28 | 76.28 | 76.79(-0.01) | 77.33(-0.15) | 77.07(-0.45) | 76.27 | 0.7 | | 7 | 56(0.2) | -5 | [-1] | [-26] | [-16] | -40 | -182 | RG | -1.1 | SmallLong | | (-1) | -23 | -13 | -40 | -20 | -0.7,28 | 64 | Sample size 6 Avg positive next hour return: 0.04%(17%) Avg negative next hour return: -0.44%(83%)
Daily Trend: %
Up Forces: 76.28(daily_ema_10 0.01%)
Down Forces:
Support Levels: 75.28(daily_ema_20 -1.3%)
Resistance Levels: 76.79(weak_hourly_sma_20 0.68%) 77.33(weak_hourly_sma_10 1.39%)
|
| | | 2 | Sep/3 | 12 | 75.28 | 76.28 | 76.8(0.01) | 77.45(-0.07) | 77.42(-0.32) | 76.47 | 0.9 | | 7 | 55(0.1) | 5 | [1] | [-17] | [-20] | -6 | -137 | DR | -1.3 | OpenShort | | (1) | -17 | -27 | -33 | -20 | -0.4,54 | 64 | | 3 | Sep/3 | 11 | 75.28 | 76.28 | 76.79(0.02) | 77.51(0.09) | 77.67(-0.14) | 76.89 | 1.2 | | 7 | 55(0) | -10 | [1] | [-3] | [-28] | 31 | -48 | DR | -1 | OpenShort | | (1) | -7 | -54 | -23 | -20 | 0.1,78 | 64 | | 4 | Sep/3 | 10 | 75.28 | 76.28 | 76.77(0.07) | 77.44(0.22) | 77.78(0.09) | 77.75 | 1.8 | | 7 | 55(2.2) | 30 | [4] | [13] | [-7] | 79 | 80 | CR | -0 | OpenShort | | (4) | 5 | -14 | -5 | -14 | 1.3,96 | 64 | | 5 | Sep/3 | 9 | 75.28 | 76.28 | 76.72(0.07) | 77.27(0.26) | 77.71(0.15) | 77.98 | 2 | | 7 | 53(4) | 45 | [4] | [17] | [0] | 92 | 125 | UT | 0.4 | OpenLong? | | (4) | 8 | -2 | 2 | 4 | 1.7,99 | 64 | | | | |
| 6 | Sep/2 | 15 | 75.09 | 76.07 | 76.67(0.08) | 77.07(0.27) | 77.59(0.15) | 78.01 | 2 | | 9 | 49(6) | 50 | [4] | [18] | [9] | 100 | 122 | UT | 0.6 | HoldLong? | | (3) | 8 | 17 | 4 | 20 | 2,100 | 74 | | 7 | Sep/2 | 14 | 75.09 | 76.07 | 76.61(0.04) | 76.86(0.24) | 77.48(0.18) | 77.73 | 1.8 | | 9 | 43(3.4) | 50 | [2] | [19] | [8] | 95 | 156 | UT | 0.4 | OpenLong | | (3) | 9 | 19 | 0 | 20 | 1.8,100 | 74 | | 8 | Sep/2 | 13 | 75.09 | 76.07 | 76.58(0.04) | 76.67(0.2) | 77.34(0.32) | 77.43 | 1.6 | | 9 | 40(2.3) | 50 | [2] | [25] | [3] | 87 | 153 | UT | 0.2 | OpenLong | | (1) | 17 | 2 | 2 | 19 | 1.5,99 | 74 | | 9 | Sep/2 | 12 | 75.09 | 76.07 | 76.55(0.06) | 76.52(0.22) | 77.1(0.35) | 77.4 | 1.6 | | 9 | 37(2.2) | 50 | [3] | [27] | [5] | 89 | 141 | UT | 0.6 | OpenLong | | (2) | 18 | -0 | 15 | 20 | 1.6,99 | 74 | | 10 | Sep/2 | 11 | 75.09 | 76.07 | 76.5(0.07) | 76.35(0.12) | 76.83(0.37) | 77.41 | 1.6 | | 9 | 35(3.1) | 50 | [4] | [26] | [13] | 95 | 145 | UT | 1.2 | OpenLong | | (2) | 19 | -0 | 44 | 20 | 1.8,100 | 74 | | | | |
| 11 | Sep/2 | 10 | 75.09 | 76.07 | 76.44(0.06) | 76.26(0.15) | 76.54(0.38) | 77.42 | 1.6 | | 9 | 32(3.8) | 50 | [3] | [27] | [21] | 80 | 169 | UT | 1.9 | OpenLong | | (4) | 20 | 23 | 44 | 20 | 2.1,77 | 74 | | 12 | Sep/2 | 9 | 75.09 | 76.07 | 76.39(0.05) | 76.14(0.08) | 76.25(0.32) | 77.06 | 1.4 | | 9 | 28(1.9) | 50 | [3] | [22] | [30] | 44 | 123 | UT | 2 | OpenLong? | | (2) | 17 | 55 | 38 | 20 | 1.7,51 | 74 | | 13 | Sep/1 | 15 | 74.82 | 75.67 | 76.35(-0.03) | 76.08(-0.04) | 76(0.08) | 76.19 | 1 | | 7 | 26(-2.8) | 40 | [-2] | [4] | [6] | -36 | 36 | UR | 0.5 | SmallShort? | | (0) | 4 | 6 | 13 | 17 | -0.4,24 | 69 | | 14 | Sep/1 | 14 | 74.82 | 75.67 | 76.37(-0.05) | 76.11(-0.07) | 75.94(0.09) | 76.09 | 1 | | 7 | 29(0.3) | 45 | [-3] | [3] | [6] | -51 | 39 | UR | 0.4 | SmallShort | | (-2) | 5 | 8 | 14 | 15 | -0.7,17 | 69 | | 15 | Sep/1 | 13 | 74.82 | 75.67 | 76.41(-0.04) | 76.16(-0.14) | 75.87(-0.13) | 75.96 | 0.9 | | 7 | 29(1.1) | 30 | [-2] | [-10] | [2] | -70 | -52 | RG | 0.2 | Wait | | (-2) | -7 | 0 | 6 | 8 | -1.2,10 | 69 | | | | |
| 16 | Sep/1 | 12 | 74.82 | 75.67 | 76.44(-0.03) | 76.26(-0.11) | 75.97(-0.08) | 75.96 | 0.9 | | 7 | 28(0.8) | 40 | [-2] | [-6] | [4] | -75 | -48 | RG | -0 | Wait | | (-2) | -4 | 9 | 10 | -3 | -1.3,8 | 69 | | 17 | Sep/1 | 11 | 74.82 | 75.67 | 76.46(-0.03) | 76.35(-0.18) | 76.03(-0.15) | 75.82 | 0.8 | | 7 | 27(2) | 25 | [-2] | [-12] | [-4] | -92 | -88 | RG | -0.6 | Wait | | (-2) | -8 | -2 | -14 | -12 | -1.8,3 | 69 | | 18 | Sep/1 | 10 | 74.82 | 75.67 | 76.48(-0.05) | 76.49(-0.11) | 76.15(-0.18) | 75.86 | 0.8 | | 7 | 25(2.2) | 20 | [-3] | [-12] | [-3] | -89 | -74 | RG | -0.9 | SmallLong | | (-1) | -9 | 6 | -12 | -20 | -1.9,9 | 69 | | 19 | Sep/1 | 9 | 74.82 | 75.67 | 76.52(-0.07) | 76.58(-0.09) | 76.29(-0.22) | 75.76 | 0.7 | | 7 | 23(3.7) | -10 | [-4] | [-14] | [-22] | -104 | -83 | DT | -1.8 | HoldShort? | | (-3) | -12 | -43 | -24 | -20 | -2.5,9 | 69 | | 20 | Aug/31 | 15 | 74.64 | 75.49 | 76.57(0.01) | 76.65(0.02) | 76.46(-0.13) | 76.44 | 1.4 | | 7 | 19(-2.7) | 35 | [1] | [-5] | [-2] | -49 | -66 | DR | -0.1 | OpenShort? | | (-1) | -7 | 9 | -17 | -20 | -0.5,14 | 74 | | | | |
| 21 | Aug/31 | 14 | 74.64 | 75.49 | 76.57(0.03) | 76.63(-0.01) | 76.56(-0.13) | 76.3 | 1.2 | | 7 | 22(-1.1) | 40 | [2] | [-5] | [-8] | -54 | -108 | DR | -0.9 | OpenShort | | (0) | -7 | -5 | -23 | -20 | -0.9,19 | 74 | | 22 | Aug/31 | 13 | 74.64 | 75.49 | 76.54(0.02) | 76.64(0.01) | 76.66(-0.21) | 76.38 | 1.3 | | 7 | 23(-1.4) | 15 | [1] | [-9] | [-10] | -33 | -99 | DR | -0.9 | OpenShort | | (2) | -11 | -11 | -31 | -20 | -0.5,30 | 74 | | 23 | Aug/31 | 12 | 74.64 | 75.49 | 76.53(0.04) | 76.63(-0.01) | 76.82(-0.06) | 76.55 | 1.4 | | 7 | 24(-1.9) | 35 | [2] | [-1] | [-5] | 3 | -60 | DR | -0.8 | OpenShort | | (1) | -3 | -4 | -18 | -8 | 0.1,50 | 74 | | 24 | Aug/31 | 11 | 74.64 | 75.49 | 76.5(0.05) | 76.64(-0.02) | 76.87(0.03) | 76.61 | 1.5 | | 7 | 26(-3.4) | 35 | [3] | [3] | [-11] | 16 | -36 | CR | -0.8 | HoldShort | | (2) | 2 | -23 | -24 | 5 | 0.3,58 | 74 | | 25 | Aug/31 | 10 | 74.64 | 75.49 | 76.46(0.08) | 76.65(0.04) | 76.85(0.19) | 76.97 | 1.8 | | 7 | 30(-1.3) | 50 | [4] | [13] | [6] | 61 | 35 | UT | 0.3 | OpenLong | | (3) | 10 | 13 | 3 | 12 | 1.3,78 | 74 | | | | |
| 26 | Aug/31 | 9 | 74.64 | 75.49 | 76.4(0.08) | 76.62(0.06) | 76.7(0.11) | 76.77 | 1.6 | | 7 | 31(-3.2) | 45 | [4] | [10] | [-7] | 58 | -8 | CR | 0.2 | HoldShort? | | (4) | 6 | -28 | 10 | 5 | 0.9,85 | 74 | | 27 | Aug/28 | 15 | 74.45 | 75.27 | 76.34(0.13) | 76.58(0.14) | 76.62(0.23) | 77.22 | 2.1 | | 8 | 34(3.3) | 50 | [7] | [19] | [16] | 88 | 41 | UT | 1.3 | OpenLong? | | (6) | 12 | 29 | 26 | 20 | 1.9,90 | 75 | | 28 | Aug/28 | 14 | 74.45 | 75.27 | 76.24(0.06) | 76.47(0.01) | 76.44(0.05) | 76.77 | 1.7 | | 8 | 31(0.5) | 50 | [3] | [6] | [9] | 53 | 16 | UT | 0.8 | OpenLong | | (4) | 3 | 16 | 8 | 20 | 1.3,70 | 75 | | 29 | Aug/28 | 13 | 74.45 | 75.27 | 76.19(0.05) | 76.47(-0.02) | 76.4(-0.07) | 76.52 | 1.5 | | 8 | 30(0.4) | 50 | [3] | [-1] | [6] | 28 | -32 | RG | 0.3 | Wait | | (2) | -4 | 18 | -6 | 12 | 0.8,58 | 75 | | 30 | Aug/28 | 12 | 74.45 | 75.27 | 76.15(0.01) | 76.49(-0.01) | 76.46(-0.09) | 76.23 | 1.3 | | 8 | 30(-0.3) | 30 | [1] | [-3] | [-7] | 11 | -25 | DR | -0.6 | OpenShort | | (2) | -5 | -8 | -20 | -16 | 0.2,56 | 75 | | | | |
| 31 | Aug/28 | 11 | 74.45 | 75.27 | 76.14(0.03) | 76.5(0.06) | 76.53(-0.01) | 76.35 | 1.4 | | 8 | 30(-0.1) | 45 | [2] | [4] | [-5] | 30 | -5 | CR | -0.4 | HoldShort | | (1) | -1 | 0 | -18 | -20 | 0.5,67 | 75 | | 32 | Aug/28 | 10 | 74.45 | 75.27 | 76.12(0.04) | 76.45(0.04) | 76.54(0.04) | 76.34 | 1.4 | | 8 | 30(0.1) | 50 | [2] | [6] | [-7] | 46 | -3 | CR | -0.5 | HoldShort | | (2) | 2 | -15 | -6 | -18 | 0.5,83 | 75 | | 33 | Aug/28 | 9 | 74.45 | 75.27 | 76.09(0.04) | 76.42(0.07) | 76.51(-0.02) | 76.58 | 1.6 | | 8 | 30(1) | 40 | [2] | [3] | [-3] | 71 | 10 | CR | 0.2 | HoldShort? | | (2) | -1 | -13 | 6 | 0 | 1.2,91 | 75 | | 34 | Aug/27 | 15 | 74.17 | 74.95 | 76.06(0.06) | 76.36(0.11) | 76.53(0.01) | 76.78 | 2.1 | | 7 | 29(-4.2) | 50 | [3] | [6] | [6] | 83 | 26 | UT | 0.6 | HoldLong? | | (2) | 1 | 11 | 10 | 12 | 1.8,88 | 77 | | 35 | Aug/27 | 14 | 74.17 | 74.95 | 76.01(0.1) | 76.28(0.14) | 76.52(0.07) | 76.61 | 2 | | 7 | 33(-3.5) | 50 | [5] | [10] | [4] | 63 | -9 | UT | 0.2 | OpenLong | | (2) | 4 | 14 | -10 | 7 | 1.5,75 | 77 | | | | |
| 36 | Aug/27 | 13 | 74.17 | 74.95 | 75.94(0.11) | 76.17(0.1) | 76.47(0.14) | 76.39 | 1.8 | | 7 | 37(-3.4) | 50 | [6] | [13] | [1] | 52 | -23 | UT | -0.2 | OpenLong | | (4) | 7 | 13 | -15 | -4 | 1,77 | 77 | | 37 | Aug/27 | 12 | 74.17 | 74.95 | 75.86(0.1) | 76.1(0.12) | 76.37(0.04) | 76.19 | 1.7 | | 7 | 40(-2) | 35 | [5] | [8] | [-13] | 54 | -57 | CR | -0.4 | HoldShort | | (4) | 2 | -31 | -9 | -10 | 0.7,86 | 77 | | 38 | Aug/27 | 11 | 74.17 | 74.95 | 75.79(0.12) | 76.01(0.12) | 76.34(0.18) | 76.68 | 2.1 | | 7 | 42(1.7) | 50 | [6] | [16] | [3] | 92 | 37 | UT | 0.7 | OpenLong | | (6) | 9 | -4 | 11 | 20 | 1.7,99 | 77 | | 39 | Aug/27 | 10 | 74.17 | 74.95 | 75.7(0.12) | 75.92(0.13) | 76.2(0.22) | 76.74 | 2.1 | | 7 | 41(2.4) | 50 | [6] | [18] | [14] | 97 | 70 | UT | 1.1 | OpenLong | | (6) | 12 | 26 | 8 | 20 | 2.1,94 | 77 | | 40 | Aug/27 | 9 | 74.17 | 74.95 | 75.61(0.1) | 75.82(0.05) | 76.03(0.2) | 76.33 | 1.8 | | 7 | 38(-3.7) | 50 | [5] | [15] | [13] | 82 | 46 | UT | 0.6 | HoldLong? | | (5) | 11 | 29 | 7 | 20 | 1.5,94 | 77 | | | | |
| 41 | Aug/26 | 15 | 73.96 | 74.73 | 75.54(0.11) | 75.82(-0) | 75.88(0.07) | 75.88 | 1.8 | | 6 | 42(-14.2) | 50 | [6] | [6] | [-2] | 60 | -51 | CR | 0 | HoldShort? | | (3) | 4 | -12 | 3 | 15 | 0.7,92 | 79 | | 42 | Aug/26 | 14 | 73.96 | 74.73 | 75.46(0.15) | 75.78(0.03) | 75.82(0.18) | 76.06 | 1.9 | | 6 | 56(-6.9) | 50 | [8] | [13] | [5] | 73 | -34 | UT | 0.4 | OpenLong | | (6) | 9 | 4 | 14 | 18 | 1,98 | 79 | | 43 | Aug/26 | 13 | 73.96 | 74.73 | 75.35(0.16) | 75.78(-0) | 75.68(0.06) | 75.99 | 1.9 | | 6 | 63(-7.8) | 50 | [8] | [6] | [4] | 60 | -75 | UT | 0.5 | OpenLong | | (7) | 3 | 6 | 6 | 15 | 0.9,87 | 79 | | 44 | Aug/26 | 12 | 73.96 | 74.73 | 75.23(0.16) | 75.75(0.01) | 75.63(0.03) | 75.9 | 1.8 | | 6 | 71(-5.2) | 50 | [8] | [5] | [9] | 50 | -73 | UT | 0.4 | OpenLong | | (7) | 2 | 20 | 4 | 16 | 0.9,77 | 79 | | 45 | Aug/26 | 11 | 73.96 | 74.73 | 75.11(0.14) | 75.74(0.06) | 75.61(-0.09) | 75.59 | 1.5 | | 6 | 76(-6.4) | 50 | [7] | [-0] | [-5] | 31 | -116 | DR | -0 | OpenShort | | (7) | -5 | 0 | -12 | -20 | 0.6,66 | 79 | | | | |
| 46 | Aug/26 | 10 | 73.96 | 74.73 | 75.01(0.16) | 75.7(0.11) | 75.68(-0.07) | 75.59 | 1.5 | | 6 | 82(-2.9) | 50 | [8] | [2] | [1] | 42 | -111 | UT | -0.1 | OpenLong | | (7) | -4 | 16 | -11 | -20 | 0.7,74 | 79 | | 47 | Aug/26 | 9 | 73.96 | 74.73 | 74.89(0.12) | 75.62(0.07) | 75.74(-0.12) | 75.34 | 1.3 | | 6 | 85(-2.4) | 20 | [6] | [-2] | [-15] | 39 | -101 | DR | -0.4 | OpenShort? | | (7) | -6 | -27 | -15 | -20 | 0.5,76 | 79 | | 48 | Aug/25 | 15 | 73.83 | 74.55 | 74.8(0.14) | 75.56(0.1) | 75.83(-0.05) | 75.76 | 1.9 | | 6 | 88(-5.8) | 50 | [7] | [3] | [4] | 68 | -36 | UT | -0.1 | OpenLong? | | (8) | -3 | 0 | 23 | -4 | 1,93 | 77 | | 49 | Aug/25 | 14 | 73.83 | 74.55 | 74.7(0.11) | 75.48(0.1) | 75.87(-0.02) | 75.75 | 1.9 | | 6 | 93(2.8) | 35 | [6] | [4] | [-0] | 74 | 18 | UT | -0.1 | OpenLong | | (7) | -1 | -14 | 25 | 3 | 1.1,96 | 77 | | 50 | Aug/25 | 13 | 73.83 | 74.55 | 74.62(0.12) | 75.41(0.16) | 75.88(0.22) | 75.96 | 2.2 | | 6 | 91(4.9) | 50 | [6] | [18] | [8] | 85 | 110 | UT | 0.1 | OpenLong | | (6) | 11 | 6 | 28 | 20 | 1.5,97 | 77 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|