ORCL Trading Signals: Hourly Price Prediction

^ ORCL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Thu. Sep. 3, 2020

ORCL Trading Signals: Hourly Price Forecast and Prediction

(Oracle Corporation)

One month low (close): $53.9900 One month high (close): $59.0300

ORCL Daily Change: -3.27% Daily StdDev 1.61% ORCL EMA_5_Trend: -0.02% 10Minute StdDev: $0.626

Latest Price : $57.1(-3.27%)

Fri. Sep 4, 2020($0.9) Thu. Sep 3, 2020($0.7) Wed. Sep 2, 2020($0.5) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.2) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.3) Wed. Aug 26, 2020($0.4)

ORCL Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.8

Sample size 26 Avg positive next hour return: 0.13%(42%) Avg negative next hour return: -0.28%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Thu. Sep. 3, 2020
1	Sep/3	10	56	57.14	57.96(0.05)	58.38(0.08)	58.64(-0.06)	58.17	1.5	11	36(-1.2)	20	[3]	[1]	[-28]	31	-19	CR	-0.9	HoldShort	(6)	-4	-64	-22	-20	0.4,71	65
Daily Trend: % Up Forces: 58.38(hourly_sma_10 0.36%) Down Forces: Support Levels: 57.96(hourly_sma_20 -0.36%) 57.14(daily_ema_10 -1.77%) 56(daily_ema_20 -3.73%) Resistance Levels:

2	Sep/3	9	56	57.14	57.93(0.13)	58.33(0.18)	58.68(0.18)	58.72	1.9	11	37(1.8)	50	[8]	[21]	[-16]	77	62	CR	0.1	OpenShort?	(7)	11	-46	-10	8	1.5,89	65
3	Sep/2	15	55.9	56.97	57.86(0.15)	58.23(0.26)	58.57(0.29)	59.12	2.3	14	36(5.8)	50	[9]	[32]	[27]	111	149	UT	1.1	HoldLong?	(12)	18	66	4	20	2.5,98	77
4	Sep/2	14	55.9	56.97	57.77(0.06)	58.08(0.12)	58.4(0.14)	58.55	1.9	14	30(2.7)	50	[4]	[17]	[-1]	96	116	CR	0.4	OpenShort	(7)	9	-9	0	20	1.9,98	77
5	Sep/2	13	55.9	56.97	57.74(0.09)	58.01(0.13)	58.32(0.33)	58.63	1.9	14	27(3.9)	50	[6]	[30]	[14]	106	143	UT	0.8	HoldLong	(5)	21	31	3	20	2.3,98	77

6	Sep/2	12	55.9	56.97	57.69(0.08)	57.94(0.17)	58.13(0.24)	58.36	1.7	14	23(2.7)	50	[5]	[26]	[8]	98	101	UT	0.7	OpenLong	(5)	15	18	3	15	2,98	77
7	Sep/2	11	55.9	56.97	57.65(0.06)	57.84(0.15)	57.99(0.19)	58.2	1.6	14	21(1.9)	50	[4]	[21]	[3]	96	88	UT	0.7	OpenLong	(3)	12	-7	23	15	1.9,98	77
8	Sep/2	10	55.9	56.97	57.62(0.06)	57.75(0.17)	57.88(0.21)	58.26	1.7	14	19(2.5)	50	[4]	[23]	[11]	98	104	UT	1.5	OpenLong	(5)	14	13	24	20	2.4,88	77
9	Sep/2	9	55.9	56.97	57.58(0.02)	57.65(0.13)	57.76(0.11)	58.15	1.6	14	16(2.5)	50	[1]	[15]	[24]	90	107	UT	1.7	OpenLong?	(3)	7	57	20	20	2.5,77	77
10	Sep/1	15	55.71	56.67	57.58(0)	57.57(0.05)	57.7(-0.07)	57.66	1.6	11	14(-2.9)	45	[0]	[-0]	[-2]	26	4	DR	-0.2	OpenShort?	(-2)	-5	-3	-7	5	0.5,63	72

11	Sep/1	14	55.71	56.67	57.57(0.04)	57.54(0.03)	57.74(0.08)	57.69	1.6	11	17(0)	50	[3]	[9]	[1]	27	1	UT	-0.2	OpenLong	(1)	5	7	-11	3	0.6,62	72
12	Sep/1	13	55.71	56.67	57.55(0.02)	57.52(0.06)	57.69(0.12)	57.63	1.6	11	17(-1.3)	50	[1]	[13]	[-2]	31	20	CR	-0.3	HoldShort	(2)	8	-2	-4	-3	0.4,71	72
13	Sep/1	12	55.71	56.67	57.54(0.05)	57.49(0.04)	57.62(0.12)	57.65	1.6	11	18(-1.6)	50	[3]	[12]	[-1]	48	-1	CR	0.1	HoldShort	(1)	8	-24	28	20	0.5,85	72
14	Sep/1	11	55.71	56.67	57.51(0.06)	57.47(0.01)	57.55(0.17)	57.85	1.8	11	19(0.3)	50	[4]	[15]	[7]	60	44	UT	1.3	OpenLong	(3)	11	-6	37	20	1.4,75	72
15	Sep/1	10	55.71	56.67	57.47(0.06)	57.46(0.04)	57.45(0.19)	57.9	1.8	11	19(0.3)	50	[4]	[17]	[26]	43	58	UT	1.9	OpenLong	(6)	12	53	28	20	1.9,45	72

16	Sep/1	9	55.71	56.67	57.44(0.04)	57.44(-0.01)	57.34(-0.02)	57.45	1.4	11	19(0)	50	[3]	[2]	[6]	-37	-43	UT	0.5	OpenLong?	(1)	-1	21	-5	-2	0,13	72
17	Aug/31	15	55.61	56.42	57.41(-0.01)	57.45(-0.05)	57.34(0)	57.27	1.5	10	19(-1.4)	40	[-1]	[1]	[-3]	-52	-10	RG	-0.4	Wait?	(2)	0	-2	-11	-5	-0.6,13	69
18	Aug/31	14	55.61	56.42	57.42(0.01)	57.48(-0.06)	57.35(-0.06)	57.29	1.5	10	20(-0.6)	40	[1]	[-3]	[-6]	-41	-44	DR	-0.3	OpenShort	(0)	-4	-8	-15	-5	-0.6,24	69
19	Aug/31	13	55.61	56.42	57.42(0.03)	57.51(-0.1)	57.39(-0.15)	57.36	1.5	10	21(-1.2)	50	[2]	[-10]	[-0]	-23	-74	RG	-0.1	Wait	(0)	-10	2	-7	0	-0.3,35	69
20	Aug/31	12	55.61	56.42	57.4(0.02)	57.57(-0.04)	57.47(-0.11)	57.34	1.5	10	22(-0.9)	35	[1]	[-5]	[-11]	-19	-56	DR	-0.5	OpenShort	(1)	-7	-18	-17	-20	-0.2,36	69

21	Aug/31	11	55.61	56.42	57.39(0.04)	57.6(0.04)	57.53(-0.03)	57.49	1.7	10	23(-2.1)	50	[3]	[3]	[5]	5	-26	UT	-0.2	OpenLong	(3)	-2	27	-18	-16	0.4,45	69
22	Aug/31	10	55.61	56.42	57.37(0.04)	57.57(-0.04)	57.55(-0.11)	57.26	1.5	10	25(-4.6)	35	[3]	[-5]	[-14]	-3	-85	DR	-1	OpenShort	(1)	-7	-26	-15	-20	-0.4,57	69
23	Aug/31	9	55.61	56.42	57.34(0.08)	57.59(0.06)	57.61(-0.06)	57.48	1.7	10	30(-5.5)	50	[5]	[2]	[-15]	33	-72	CR	-0.4	HoldShort?	(3)	-4	-37	-3	-20	0.4,73	69
24	Aug/28	15	55.54	56.11	57.3(0.14)	57.56(0.14)	57.64(-0.03)	57.8	2.1	9	35(-6.4)	50	[9]	[9]	[7]	59	-52	UT	0.4	OpenLong?	(8)	-2	19	1	3	1.3,76	67
25	Aug/28	14	55.54	56.11	57.22(0.14)	57.48(0.08)	57.64(0)	57.64	2	9	42(-3.5)	50	[9]	[9]	[2]	41	-66	UT	-0	OpenLong	(8)	0	11	-10	-2	0.9,68	67

26	Aug/28	13	55.54	56.11	57.14(0.12)	57.43(0.09)	57.66(0.1)	57.55	1.9	9	45(-2.6)	50	[8]	[15]	[-4]	42	-22	CR	-0.2	HoldShort	(10)	7	-5	-16	0	0.9,69	67
27	Aug/28	12	55.54	56.11	57.07(0.12)	57.38(0.04)	57.6(0.06)	57.59	1.9	9	48(-1.5)	50	[8]	[11]	[-2]	56	-11	CR	-0	HoldShort	(10)	4	-5	-11	14	1,81	67
28	Aug/28	11	55.54	56.11	57(0.13)	57.36(0.07)	57.57(0.17)	57.63	2	9	49(0.7)	50	[9]	[19]	[-8]	71	26	CR	0.1	HoldShort	(8)	11	-28	1	16	1.2,91	67
29	Aug/28	10	55.54	56.11	56.93(0.14)	57.32(0.13)	57.47(0.28)	57.87	2.2	9	48(3.9)	50	[9]	[29]	[14]	91	102	UT	0.8	OpenLong	(11)	18	27	6	20	1.8,96	67
30	Aug/28	9	55.54	56.11	56.85(0.1)	57.24(0.1)	57.31(0.18)	57.64	2	9	45(3.1)	50	[7]	[20]	[18]	89	87	UT	0.7	OpenLong?	(8)	12	43	11	20	1.7,96	67

31	Aug/27	15	55.4	55.74	56.79(0.06)	57.18(0.04)	57.21(0.09)	57.28	2	7	41(-8.8)	45	[4]	[11]	[-4]	68	54	CR	0.2	HoldShort?	(5)	6	-16	6	3	1.1,90	61
32	Aug/27	14	55.4	55.74	56.76(0.14)	57.16(0.11)	57.16(0.03)	57.42	2.2	7	50(-2.4)	50	[9]	[11]	[12]	72	-9	UT	0.6	OpenLong	(6)	2	32	2	10	1.4,87	61
33	Aug/27	13	55.4	55.74	56.68(0.13)	57.1(0.12)	57.14(-0.04)	57.15	1.9	7	53(-3)	50	[9]	[7]	[2]	57	-56	UT	0	OpenLong	(7)	-3	12	-3	-17	1,82	61
34	Aug/27	12	55.4	55.74	56.61(0.13)	57.03(0.13)	57.16(-0.03)	57.05	1.8	7	56(-2.3)	50	[9]	[8]	[-9]	51	-53	CR	-0.2	HoldShort	(10)	-2	-13	-15	-20	0.9,78	61
35	Aug/27	11	55.4	55.74	56.54(0.14)	56.96(0.19)	57.18(0.05)	57.16	1.9	7	58(0.3)	50	[9]	[15]	[3]	66	-14	UT	-0	OpenLong	(10)	3	17	-10	-10	1.2,86	61

36	Aug/27	10	55.4	55.74	56.46(0.1)	56.85(0.15)	57.15(-0.01)	57.02	1.7	7	58(0.9)	25	[7]	[9]	[-15]	66	1	CR	-0.2	HoldShort	(8)	-1	-38	-9	-14	1,91	61
37	Aug/27	9	55.4	55.74	56.4(0.12)	56.76(0.2)	57.16(0.19)	57.34	2.1	7	57(3.2)	50	[8]	[24]	[6]	95	100	UT	0.3	OpenLong?	(10)	12	11	1	20	1.8,100	61
38	Aug/26	15	55.3	55.42	56.33(0.13)	56.64(0.18)	57.05(0.26)	57.25	2.3	5	54(-5.9)	50	[9]	[29]	[8]	95	96	UT	0.4	HoldLong?	(7)	17	16	-0	20	1.8,100	63
39	Aug/26	14	55.3	55.42	56.26(0.17)	56.54(0.15)	56.9(0.29)	57.12	2.2	5	59(0.5)	50	[11]	[30]	[8]	93	55	UT	0.4	HoldLong	(10)	19	12	4	20	1.7,100	63
40	Aug/26	13	55.3	55.42	56.17(0.16)	56.46(0.09)	56.73(0.32)	57.02	2	5	59(-0.8)	50	[11]	[30]	[5]	93	72	UT	0.6	HoldLong	(11)	21	-3	12	20	1.7,100	63

41	Aug/26	12	55.3	55.42	56.08(0.18)	56.41(0.09)	56.55(0.32)	57.04	2.1	5	60(-0.9)	50	[12]	[30]	[16]	96	72	UT	1	HoldLong	(11)	21	25	18	20	1.9,98	63
42	Aug/26	11	55.3	55.42	55.98(0.18)	56.36(0.17)	56.37(0.24)	56.83	1.8	5	61(-1.2)	50	[12]	[28]	[18]	81	33	UT	0.9	HoldLong	(12)	16	41	16	20	1.7,88	63
43	Aug/26	10	55.3	55.42	55.88(0.15)	56.26(0.14)	56.24(0.13)	56.49	1.4	5	62(-0.9)	50	[10]	[19]	[9]	57	-4	UT	0.5	OpenLong	(10)	9	25	4	-5	1.2,77	63
44	Aug/26	9	55.3	55.42	55.8(0.12)	56.18(0.11)	56.17(-0.02)	56.28	1.2	5	63(-1.5)	50	[8]	[8]	[5]	42	-30	UT	0.2	OpenLong?	(10)	-1	20	-4	-9	0.9,69	63
45	Aug/25	15	55.19	55.08	55.73(0.1)	56.12(0.08)	56.18(-0.15)	56.11	1.3	1	64(-13.2)	15	[7]	[-4]	[-5]	33	-63	DR	-0.1	OpenShort?	(7)	-10	-3	-11	-20	0.7,65	53

46	Aug/25	14	55.19	55.08	55.67(0.06)	56.08(0.07)	56.26(-0.15)	56.14	1.4	1	77(1.5)	-10	[4]	[-5]	[-3]	46	-16	DR	-0.2	OpenShort	(7)	-10	-1	-13	-4	0.9,73	53
47	Aug/25	13	55.19	55.08	55.64(0.06)	56.04(0.03)	56.34(0.08)	56.15	1.4	1	76(1.8)	5	[4]	[9]	[-3]	53	50	CR	-0.4	HoldShort	(5)	5	-1	-16	2	1,78	53
48	Aug/25	12	55.19	55.08	55.61(0.07)	56.02(0.07)	56.29(0.17)	56.16	1.4	1	74(2.3)	15	[5]	[17]	[-3]	65	72	CR	-0.3	HoldShort	(3)	11	-22	22	9	1.1,87	53
49	Aug/25	11	55.19	55.08	55.57(0.06)	55.98(0.19)	56.2(0.25)	56.34	1.7	1	72(4.4)	20	[4]	[26]	[-3]	86	143	CR	0.3	OpenShort	(6)	17	-22	29	-2	1.6,96	53
50	Aug/25	10	55.19	55.08	55.54(0.09)	55.88(0.23)	56.06(0.31)	56.52	1.9	1	67(7.9)	50	[6]	[32]	[7]	101	168	UT	1	HoldLong	(5)	21	-3	34	20	2.1,98	53
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI