|
|
| ^ MESO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Thu. Sep. 3, 2020 |
|
MESO Trading Signals: Hourly Price Forecast and Prediction(Mesoblast Limited)
One month low (close): $11.3700 One month high (close): $19.7750
MESO Daily Change: -4.07% Daily StdDev 8.86% MESO EMA_5_Trend: -0.95% 10Minute StdDev: $0.4572
Latest Price : $17.82(-4.07%) | Fri. Sep 4, 2020($1) Thu. Sep 3, 2020($0.3) Wed. Sep 2, 2020($0.3) Tue. Sep 1, 2020($0.2) Mon. Aug 31, 2020($0.1) Fri. Aug 28, 2020($0.3) Thu. Aug 27, 2020($0.2) Wed. Aug 26, 2020($0.3)
| MESO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.95% Daily EMA 20 BBV: 0.1
| | Thu. Sep. 3, 2020 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Sep/3 | 12 | 17.58 | 18.6 | 18.68(-0.37) | 18.3(-0.52) | 18.18(-0.44) | 17.93 | 0.2 | | 5 | 20(1.1) | 5 | [-4] | [-9] | [-4] | -92 | -132 | RG | -0.6 | Wait | | (-5) | -5 | 2 | -17 | -20 | -1.7,1 | 52 | Sample size 50 Avg positive next hour return: 0.8%(40%) Avg negative next hour return: -0.8%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 17.58(daily_ema_20 -1.95%)
Resistance Levels: 18.3(weak_hourly_sma_10 2.06%) 18.68(weak_hourly_sma_20 4.18%)
|
| | | 2 | Sep/3 | 11 | 17.58 | 18.6 | 18.75(-0.34) | 18.4(-0.48) | 18.26(-0.45) | 17.9 | 0.1 | | 5 | 19(-162) | -20 | [-4] | [-9] | [-18] | -97 | -227 | DT | -0.8 | HoldShort | | (-5) | -5 | -23 | -17 | -20 | -2,3 | 52 | | 3 | Sep/3 | 10 | 17.58 | 18.6 | 18.81(5.08) | 18.49(-0.27) | 18.34(-0.08) | 18.28 | 0.3 | | 5 | 181(-0.4) | 50 | [57] | [12] | [-5] | -48 | -5409 | CR | -0 | HoldShort | | (-2) | -1 | -9 | -0 | -20 | -0.1,5 | 52 | | 4 | Sep/3 | 9 | 17.58 | 18.6 | 17.9(-0.22) | 18.54(-0.25) | 18.36(0.02) | 18.42 | 0.4 | | 5 | 182(-0.3) | -5 | [-3] | [-2] | [0] | -41 | 522 | RG | 0 | Wait? | | (61) | 0 | 4 | -8 | 5 | 0.1,7 | 52 | | 5 | Sep/2 | 15 | 17.49 | 18.61 | 17.94(-0.23) | 18.59(-0.32) | 18.36(-0.34) | 18.36 | 0.4 | | 7 | 182(2) | -10 | [-3] | [-6] | [-4] | -45 | 382 | DT | 0 | OpenShort? | | (-3) | -4 | 1 | -20 | -5 | 0.1,3 | 81 | | | | |
| 6 | Sep/2 | 14 | 17.49 | 18.61 | 17.98(-0.29) | 18.65(-0.35) | 18.42(-0.59) | 18.35 | 0.4 | | 7 | 180(-0.4) | -15 | [-3] | [-9] | [-6] | -47 | 352 | DT | -0 | OpenShort | | (-3) | -7 | 2 | -21 | -20 | 0.1,1 | 81 | | 7 | Sep/2 | 13 | 17.49 | 18.61 | 18.03(-0.3) | 18.71(-0.46) | 18.53(-0.56) | 18.31 | 0.4 | | 7 | 180(-0.4) | -15 | [-3] | [-9] | [-8] | -17 | 320 | DT | -0.1 | OpenShort | | (-4) | -6 | -2 | -22 | -20 | 0.1,31 | 81 | | 8 | Sep/2 | 12 | 17.49 | 18.61 | 18.08(-0.27) | 18.8(-0.53) | 18.63(-0.5) | 18.34 | 0.4 | | 7 | 181(-0.2) | -15 | [-3] | [-9] | [-8] | 16 | 292 | DT | -0.1 | OpenShort | | (-3) | -6 | -5 | -12 | -20 | 0.1,63 | 81 | | 9 | Sep/2 | 11 | 17.49 | 18.61 | 18.13(-0.2) | 18.9(-0.42) | 18.72(-0.51) | 18.42 | 0.4 | | 7 | 181(-0.3) | -25 | [-2] | [-8] | [-16] | 17 | 240 | DT | -0.1 | OpenShort | | (-3) | -6 | -17 | -11 | -20 | 0.1,64 | 81 | | 10 | Sep/2 | 10 | 17.49 | 18.61 | 18.17(-0.15) | 18.98(-0.43) | 18.82(-0.29) | 18.7 | 0.5 | | 7 | 181(-0.1) | -5 | [-2] | [-5] | [-5] | 49 | 370 | RG | -0 | Wait | | (-2) | -3 | -11 | -0 | -16 | 0.1,96 | 81 | | | | |
| 11 | Sep/2 | 9 | 17.49 | 18.61 | 18.2(-0.02) | 19.06(-0.23) | 18.87(-0.16) | 18.88 | 0.6 | | 7 | 181(0) | 15 | [-0] | [-2] | [-1] | 51 | 343 | RG | 0 | Wait? | | (-1) | -2 | 3 | -0 | -20 | 0.2,96 | 81 | | 12 | Sep/1 | 15 | 17.33 | 18.53 | 18.2(-0.02) | 19.1(-0.21) | 18.9(-0.3) | 18.83 | 0.7 | | 8 | 181(2.4) | 15 | [-0] | [-4] | [-3] | 51 | 287 | RG | -0 | Wait? | | (-1) | -3 | 2 | -0 | -20 | 0.2,96 | 83 | | 13 | Sep/1 | 14 | 17.33 | 18.53 | 18.2(0.01) | 19.14(10.88) | 18.96(-0.61) | 18.79 | 0.6 | | 8 | 179(0) | -25 | [0] | [55] | [-149] | 50 | 160 | CR | -0 | HoldShort | | (0) | -7 | -6 | -1 | -20 | 0.1,97 | 83 | | 14 | Sep/1 | 13 | 17.33 | 18.53 | 18.2(0.07) | 17.26(-0.2) | 19.08(-0.33) | 18.89 | 0.7 | | 8 | 179(0.1) | 50 | [1] | [-4] | [43] | 52 | 228 | RG | -0 | Wait | | (1) | -4 | -6 | -0 | 20 | 0.2,97 | 83 | | 15 | Sep/1 | 12 | 17.33 | 18.53 | 18.19(0.11) | 17.29(-0.13) | 19.14(-0.56) | 18.99 | 0.7 | | 8 | 179(0.1) | 50 | [1] | [-6] | [46] | 52 | 190 | RG | -0 | Wait | | (1) | -6 | -1 | -2 | 20 | 0.2,97 | 83 | | | | |
| 16 | Sep/1 | 11 | 17.33 | 18.53 | 18.17(0.05) | 17.31(-0.23) | 19.25(-0.29) | 19.01 | 0.7 | | 8 | 179(0.1) | 50 | [1] | [-4] | [50] | 53 | 335 | RG | -0.1 | Wait | | (1) | -3 | -7 | -1 | 20 | 0.2,98 | 83 | | 17 | Sep/1 | 10 | 17.33 | 18.53 | 18.16(0.11) | 17.35(-0.12) | 19.31(-0.07) | 19.12 | 0.8 | | 8 | 179(0.1) | 50 | [1] | [-1] | [52] | 53 | 405 | RG | -0 | Wait | | (1) | -1 | -15 | -2 | 20 | 0.2,98 | 83 | | 18 | Sep/1 | 9 | 17.33 | 18.53 | 18.14(0.19) | 17.37(0.07) | 19.32(25.07) | 19.38 | 0.9 | | 8 | 179(0.3) | 50 | [2] | [285] | [69] | 57 | 6817 | UT | 0 | OpenLong? | | (2) | 284 | 9 | 11 | 20 | 0.3,99 | 83 | | 19 | Aug/31 | 15 | 17.1 | 18.51 | 18.1(0.11) | 17.36(0.03) | 15.45(0.03) | 19.22 | 0.9 | | 9 | 178(3.4) | 50 | [1] | [1] | [64] | 57 | 522 | UT | 0.9 | OpenLong? | | (2) | 0 | -17 | 13 | 20 | 0.3,99 | 61 | | 20 | Aug/31 | 14 | 17.1 | 18.51 | 18.08(0.34) | 17.35(0.11) | 15.45(0.48) | 19.52 | 1 | | 9 | 175(0.5) | 50 | [4] | [8] | [97] | 60 | 577 | UT | 1 | OpenLong | | (3) | 5 | 13 | 58 | 20 | 0.4,100 | 61 | | | | |
| 21 | Aug/31 | 13 | 17.1 | 18.51 | 18.02(0.29) | 17.33(0.14) | 15.38(-0.09) | 19.3 | 0.9 | | 9 | 174(0.4) | 50 | [3] | [1] | [81] | 24 | 389 | UT | 1 | OpenLong | | (4) | -1 | 6 | -11 | 20 | 0.3,66 | 61 | | 22 | Aug/31 | 12 | 17.1 | 18.51 | 17.97(0.2) | 17.31(0.24) | 15.39(-0.19) | 19.2 | 0.9 | | 9 | 174(0.3) | 50 | [2] | [0] | [INF] | 17 | 430 | UT | 0.9 | OpenLong | | (3) | -2 | INF | -16 | 20 | 0.3,59 | 61 | | 23 | Aug/31 | 11 | 17.1 | 18.51 | 17.93(-4.89) | 17.27(-9.75) | 15.42(-19.97) | 0 | -7.4 | | 9 | 174(158.1) | -30 | [-55] | [-294] | [-719] | -113 | -10107 | DT | -3.8 | HoldShort | | (-58) | -226 | -1121 | -68 | -20 | -4.5,50 | 61 | | 24 | Aug/31 | 10 | 17.1 | 18.51 | 18.85(0.24) | 19.14(0.3) | 19.27(0.03) | 19.21 | 0.9 | | 9 | 16(-0.8) | 50 | [3] | [3] | [-3] | 58 | -42 | CR | -0.2 | HoldShort | | (3) | 0 | 2 | -9 | -20 | 1,83 | 61 | | 25 | Aug/31 | 9 | 17.1 | 18.51 | 18.8(0.26) | 19.08(0.28) | 19.26(-0.14) | 19.17 | 0.9 | | 9 | 16(0) | 50 | [3] | [1] | [-5] | 66 | -95 | CR | -0.2 | HoldShort? | | (2) | -2 | -13 | -5 | 0 | 1,91 | 61 | | | | |
| 26 | Aug/28 | 15 | 16.81 | 18.54 | 18.75(0.27) | 19.03(0.31) | 19.29(0.38) | 19.39 | 1.1 | | 11 | 16(-0.7) | 50 | [3] | [8] | [6] | 92 | 161 | UT | 0.3 | HoldLong? | | (4) | 4 | 3 | 3 | 20 | 1.7,99 | 63 | | 27 | Aug/28 | 14 | 16.81 | 18.54 | 18.7(0.43) | 18.97(0.32) | 19.22(0.53) | 19.33 | 1.1 | | 11 | 17(-0.9) | 50 | [5] | [10] | [6] | 84 | 37 | UT | 0.3 | HoldLong | | (3) | 6 | 5 | -3 | 20 | 1.5,96 | 63 | | 28 | Aug/28 | 13 | 16.81 | 18.54 | 18.62(0.43) | 18.91(0.31) | 19.12(0.62) | 19.24 | 1 | | 11 | 18(-1.3) | 50 | [5] | [11] | [6] | 81 | 45 | UT | 0.3 | HoldLong | | (5) | 7 | 3 | -1 | 20 | 1.4,96 | 63 | | 29 | Aug/28 | 12 | 16.81 | 18.54 | 18.54(0.46) | 18.85(0.23) | 19(0.53) | 19.19 | 1 | | 11 | 19(-0.4) | 50 | [5] | [10] | [3] | 82 | 20 | UT | 0.4 | HoldLong | | (5) | 6 | -5 | 3 | 20 | 1.4,97 | 63 | | 30 | Aug/28 | 11 | 16.81 | 18.54 | 18.46(0.48) | 18.81(0.56) | 18.9(0.7) | 19.28 | 1 | | 11 | 20(0.7) | 50 | [5] | [14] | [14] | 93 | 136 | UT | 0.8 | HoldLong | | (6) | 8 | 14 | 19 | 20 | 1.7,100 | 63 | | | | |
| 31 | Aug/28 | 10 | 16.81 | 18.54 | 18.37(0.37) | 18.71(0.43) | 18.77(0.23) | 19.04 | 0.9 | | 11 | 19(1) | 50 | [4] | [7] | [7] | 83 | 39 | UT | 0.6 | HoldLong | | (4) | 3 | 12 | 12 | 11 | 1.5,95 | 63 | | 32 | Aug/28 | 9 | 16.81 | 18.54 | 18.3(0.2) | 18.63(0.16) | 18.73(0.15) | 18.84 | 0.8 | | 11 | 18(-145.6) | 50 | [2] | [5] | [9] | 74 | 130 | UT | 0.3 | OpenLong? | | (4) | 2 | 10 | 7 | 20 | 1.3,91 | 63 | | 33 | Aug/27 | 15 | 16.52 | 18.39 | 18.26(5.37) | 18.6(0.17) | 18.7(-0.01) | 18.67 | 0.9 | | 13 | 164(0.7) | 50 | [61] | [20] | [-3] | 36 | -5194 | CR | -0 | HoldShort? | | (3) | -0 | -1 | -7 | -16 | 0.1,83 | 63 | | 34 | Aug/27 | 14 | 16.52 | 18.39 | 17.33(0.03) | 18.57(0.24) | 18.7(-0.06) | 18.68 | 0.9 | | 13 | 163(0) | 45 | [0] | [4] | [0] | 48 | 735 | UT | -0 | OpenLong | | (64) | -1 | 4 | -3 | -5 | 0.3,90 | 63 | | 35 | Aug/27 | 13 | 16.52 | 18.39 | 17.32(-0.02) | 18.53(0.29) | 18.71(0.36) | 18.62 | 0.9 | | 13 | 163(-0.1) | 35 | [-0] | [9] | [-5] | 52 | 857 | RG | -0 | Wait | | (0) | 4 | -13 | -1 | 0 | 0.3,94 | 63 | | | | |
| 36 | Aug/27 | 12 | 16.52 | 18.39 | 17.32(-0) | 18.48(0.28) | 18.64(0.57) | 18.84 | 1 | | 13 | 163(0.1) | 50 | [-0] | [12] | [10] | 58 | 1023 | UR | 0.1 | SmallShort | | (1) | 6 | 8 | -0 | 20 | 0.4,98 | 63 | | 37 | Aug/27 | 11 | 16.52 | 18.39 | 17.32(-0.01) | 18.43(0.55) | 18.53(0.17) | 18.71 | 0.9 | | 13 | 163(0.1) | 30 | [-0] | [8] | [0] | 58 | 854 | RG | 0 | Wait | | (-1) | 2 | 3 | 0 | -11 | 0.4,98 | 63 | | 38 | Aug/27 | 10 | 16.52 | 18.39 | 17.32(0.03) | 18.33(0.56) | 18.5(0.34) | 18.66 | 0.9 | | 13 | 163(0.1) | 50 | [0] | [11] | [-1] | 55 | 832 | CR | 0 | HoldShort | | (0) | 4 | -4 | 0 | 0 | 0.3,97 | 63 | | 39 | Aug/27 | 9 | 16.52 | 18.39 | 17.32(0.1) | 18.23(0.69) | 18.44(0.54) | 18.73 | 0.9 | | 13 | 163(0.1) | 50 | [1] | [14] | [12] | 59 | 846 | UT | 0.1 | OpenLong? | | (1) | 6 | 28 | 1 | 20 | 0.4,99 | 63 | | 40 | Aug/26 | 15 | 16.26 | 17.77 | 17.3(-0.13) | 18.1(0.35) | 18.34(0.17) | 18.28 | 0.8 | | 12 | 163(1.9) | 35 | [-2] | [7] | [1] | 57 | 748 | UR | -0 | SmallShort? | | (-1) | 2 | -1 | 1 | 11 | 0.3,99 | 63 | | | | |
| 41 | Aug/26 | 14 | 16.26 | 17.77 | 17.32(-0.08) | 18.04(0.37) | 18.31(-0.06) | 18.29 | 0.8 | | 12 | 161(-0.2) | 35 | [-1] | [5] | [-2] | 54 | 623 | RG | -0 | Wait | | (-1) | -1 | -15 | 1 | 20 | 0.2,99 | 63 | | 42 | Aug/26 | 13 | 16.26 | 17.77 | 17.33(-0.02) | 17.97(0.25) | 18.32(0.88) | 18.53 | 0.9 | | 12 | 161(0.2) | 50 | [-0] | [15] | [16] | 56 | 931 | UR | 0.1 | SmallShort | | (0) | 10 | 10 | 2 | 20 | 0.3,98 | 63 | | 43 | Aug/26 | 12 | 16.26 | 17.77 | 17.33(0.06) | 17.93(11.43) | 18.16(0.78) | 18.36 | 0.9 | | 12 | 161(0.2) | -10 | [1] | [77] | [-128] | 55 | 723 | CR | 0.1 | HoldShort | | (-1) | 9 | 7 | 1 | -20 | 0.3,97 | 63 | | 44 | Aug/26 | 11 | 16.26 | 17.77 | 17.32(0.06) | 16.09(-0.2) | 18.02(0.85) | 18.25 | 0.8 | | 12 | 161(0.1) | 50 | [1] | [12] | [65] | 52 | 691 | UT | 0.1 | OpenLong | | (1) | 10 | 8 | 2 | 20 | 0.2,97 | 63 | | 45 | Aug/26 | 10 | 16.26 | 17.77 | 17.31(0.02) | 16.12(-0.32) | 17.87(0.59) | 18.12 | 0.8 | | 12 | 160(0) | 50 | [0] | [9] | [59] | 51 | 604 | UT | 0.1 | OpenLong | | (0) | 7 | -14 | 1 | 20 | 0.2,96 | 63 | | | | |
| 46 | Aug/26 | 9 | 16.26 | 17.77 | 17.31(0.13) | 16.17(-0.27) | 17.76(0.75) | 18.35 | 0.9 | | 12 | 160(0.2) | 50 | [2] | [11] | [86] | 53 | 654 | UT | 0.2 | OpenLong? | | (1) | 9 | 39 | 3 | 20 | 0.3,95 | 63 | | 47 | Aug/25 | 15 | 16 | 17.11 | 17.29(-0.04) | 16.21(-0.64) | 17.63(-0.34) | 17.73 | 0.7 | | 8 | 160(1.9) | 50 | [-1] | [-7] | [65] | 47 | 205 | RG | 0 | Wait? | | (-1) | -4 | 5 | -0 | 20 | 0.1,94 | 62 | | 48 | Aug/25 | 14 | 16 | 17.11 | 17.3(0.01) | 16.31(-0.56) | 17.69(24.92) | 17.65 | 0.7 | | 8 | 158(0) | 50 | [0] | [279] | [66] | 47 | 6453 | UT | -0 | OpenLong | | (-1) | 281 | 10 | 16 | 20 | 0.1,94 | 62 | | 49 | Aug/25 | 13 | 16 | 17.11 | 17.3(-0.04) | 16.4(-0.62) | 14.16(-1.5) | 17.49 | 0.6 | | 8 | 158(0) | 50 | [-1] | [-20] | [56] | 44 | -220 | RG | 0.9 | SmallShort | | (-1) | -17 | -7 | 15 | 20 | 0,94 | 62 | | 50 | Aug/25 | 12 | 16 | 17.11 | 17.3(0) | 16.5(-0.65) | 14.38(-1.36) | 17.6 | 0.7 | | 8 | 158(0) | 50 | [0] | [-18] | [61] | 48 | -169 | RG | 0.8 | SmallShort | | (0) | -15 | -4 | 16 | 20 | 0.1,95 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|