Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  BRK.B:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Thu. Sep. 3, 2020



BRK.B Trading Signals: Hourly Price Forecast and Prediction

(Berkshire Hathaway Inc Class B)


One month low (close): $199.2600      One month high (close): $221.6800

BRK.B Daily Change: -1.59%   Daily StdDev 1.56%   BRK.B EMA_5_Trend: 0.11%   10Minute StdDev: $1.7795

Latest Price :  $218.15(-1.59%)

Fri. Sep 4, 2020($1.6)   Thu. Sep 3, 2020($1.6)   Wed. Sep 2, 2020($1.8)   Tue. Sep 1, 2020($0.7)   Mon. Aug 31, 2020($0.8)   Fri. Aug 28, 2020($0.6)   Thu. Aug 27, 2020($1.3)   Wed. Aug 26, 2020($0.8)  

BRK.B Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.11%  Daily EMA 20 BBV: 1.1

Sample size 1   Avg positive next hour return: 0%(0%)   Avg negative next hour return: 0%(100%)
     Thu. Sep. 3, 2020
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Sep/311   213.15  216.21  219.17(0.01)  220.74(0.09)  221.1(-0.15) 219.311.3    1137(0)10[1][-4][-26]25-41DR-1OpenShort    (2)-10-50-23-200.1,7262



Daily Trend: %
Up Forces: 220.74(hourly_sma_10 0.65%)   
Down Forces: 
Support Levels: 216.21(daily_ema_10 -1.41%)   213.15(daily_ema_20 -2.81%)   
Resistance Levels: 


 
2Sep/310   213.15  216.21  219.15(0.05)  220.54(0.18)  221.43(0.02) 221.211.7    1137(1.3)40[3][11][-15]7240CR-0.1HoldShort    (3)1-36-7-161.2,9262
3Sep/39   213.15  216.21  219.04(0.09)  220.14(0.26)  221.39(0.15) 222.592    1136(4.2)50[6][22][12]102102UT0.7HoldLong?    (5)10291202.1,9962
4Sep/215   212.51  215.07  218.85(0.08)  219.58(0.21)  221.05(0.13) 221.51.8    1231(3.8)50[5][20][6]9469UT0.3OpenLong?    (4)816-5181.8,9966
5Sep/214   212.51  215.07  218.68(0.06)  219.13(0.16)  220.77(0.18) 220.911.7    1228(1.9)50[4][21][0]9285UT0.1OpenLong    (4)12-1-8201.7,9966
 


6Sep/213   212.51  215.07  218.56(0.07)  218.79(0.15)  220.37(0.33) 220.961.7    1226(2.5)50[5][31][3]98124UT0.5OpenLong    (4)21-14201.9,10066
7Sep/212   212.51  215.07  218.4(0.07)  218.47(0.17)  219.65(0.35) 221.011.7    1223(3.2)50[5][33][9]108139UT1.2HoldLong    (5)22328202.3,10066
8Sep/211   212.51  215.07  218.25(0.07)  218.1(0.11)  218.88(0.36) 220.91.7    1220(3.8)50[5][31][22]117141UT2.1HoldLong    (4)232257202.7,9966
9Sep/210   212.51  215.07  218.09(0.07)  217.86(0.09)  218.1(0.28) 220.071.6    1216(1)50[5][26][23]8588UT2.5OpenLong    (4)183151202.5,7266
10Sep/29   212.51  215.07  217.95(0.06)  217.67(0.03)  217.49(0.13) 218.911.3    1215(0)50[4][14][22]2511UT1.9OpenLong?    (3)84232201.3,4266
 


11Sep/115   211.6  213.62  217.81(0.01)  217.6(-0.07)  217.21(-0.03) 217.371.2    1015(0.3)50[1][-1][2]-55-39RG0.2Wait?    (1)-25-08-0.6,1058
12Sep/114   211.6  213.62  217.78(-0.01)  217.76(-0.08)  217.28(-0.01) 217.171.1    1015(0.2)45[-1][-0][-0]-67-21RG-0.2Wait    (1)-15-13-1-0.8,358
13Sep/113   211.6  213.62  217.8(-0.01)  217.94(-0.08)  217.31(-0.14) 216.971.1    1015(0.2)25[-1][-9][-6]-72-69RG-0.5Wait    (-1)-9-2-24-13-1.1,658
14Sep/112   211.6  213.62  217.8(-0)  218.12(-0.05)  217.62(-0.11) 217.041.1    1014(-0.6)30[0][-6][-9]-54-71DR-0.8OpenShort    (-1)-7-12-18-20-1.1,2458
15Sep/111   211.6  213.62  217.83(0.02)  218.24(-0.04)  217.85(-0.06) 217.481.2    1015(-0.4)40[1][-2][-8]-28-59DR-0.5OpenShort    (0)-4-8-26-14-0.5,3558
 


16Sep/110   211.6  213.62  217.78(0.02)  218.24(-0)  217.98(-0.12) 217.761.2    1015(-0.4)50[1][-4][0]1-55RG-0.3Wait    (2)-812-15-18-0,5158
17Sep/19   211.6  213.62  217.74(0.01)  218.33(-0.03)  218.23(-0.16) 217.31.2    1016(-0.5)20[1][-8][-16]-1-75DR-1.2OpenShort?    (1)-10-33-19-20-0.6,6458
18Aug/3115   210.7  212.58  217.72(0.04)  218.4(0.04)  218.57(-0.03) 218.531.5    1016(-1.7)50[3][3][1]49-13UT-0OpenLong?    (2)-29-12-11,7459
19Aug/3114   210.7  212.58  217.63(0.07)  218.32(0.05)  218.57(0) 218.191.4    1018(-2.2)50[5][6][-3]45-47CR-0.5HoldShort    (2)01-14-160.6,8059
20Aug/3113   210.7  212.58  217.48(0.07)  218.22(0.09)  218.63(-0.02) 218.151.4    1020(-2.1)50[5][6][-11]55-52CR-0.5HoldShort    (4)-1-23-11-190.6,9059
 


21Aug/3112   210.7  212.58  217.33(0.09)  218.03(0.11)  218.67(0.11) 2191.6    1022(-0.5)50[6][15][1]8512UT0.3HoldLong    (6)703101.4,10059
22Aug/3111   210.7  212.58  217.12(0.09)  217.8(0.07)  218.44(0.1) 218.991.6    1023(-0.3)50[6][13][4]8720UT0.5HoldLong    (6)652201.6,9759
23Aug/3110   210.7  212.58  216.92(0.1)  217.66(0.06)  218.23(0.1) 218.811.6    1023(-0.8)50[6][13][8]878UT0.5HoldLong    (6)6164201.6,9759
24Aug/319   210.7  212.58  216.71(0.09)  217.52(0.05)  218.02(0.1) 218.191.4    1024(-3.2)50[6][13][-1]76-0CR0.1OpenShort?    (5)6-4-1101.2,9659
25Aug/2815   209.77  211.44  216.51(0.12)  217.42(0.08)  217.81(0.19) 218.351.5    1127(1.4)50[8][19][6]811UT0.4OpenLong?    (6)12135131.3,9860
 


26Aug/2814   209.77  211.44  216.24(0.1)  217.24(0.04)  217.39(0.1) 217.841.4    1126(-0.5)50[6][12][1]76-12UT0.3HoldLong    (7)6-48101.1,9860
27Aug/2813   209.77  211.44  216.02(0.1)  217.14(0.05)  217.16(0.04) 217.961.4    1126(-0.2)50[6][8][5]79-9UT0.5HoldLong    (6)3612151.3,9660
28Aug/2812   209.77  211.44  215.81(0.1)  217.04(0.05)  217.08(0.03) 217.741.4    1126(-0.1)50[6][8][6]66-11UT0.4OpenLong    (6)2160121.3,8360
29Aug/2811   209.77  211.44  215.6(0.09)  216.94(0.09)  217.08(-0) 217.161.3    1127(-0.3)50[6][7][5]51-28UT0.1OpenLong    (5)025-13-111,7660
30Aug/2810   209.77  211.44  215.41(0.07)  216.74(0.05)  217.03(-0.03) 216.241.1    1127(-0.6)50[5][4][-9]42-45CR-0.5HoldShort    (4)-2-13-15-200.5,7960
 


31Aug/289   209.77  211.44  215.27(0.08)  216.64(0.09)  217.1(-0.01) 216.711.2    1127(0.1)50[5][6][-10]65-21CR-0.2HoldShort?    (5)-1-22-8-140.9,9260
32Aug/2715   208.66  210.6  215.1(0.09)  216.45(0.12)  217.13(0.06) 217.541.5    1127(1.7)50[6][11][2]9028UT0.3OpenLong?    (6)422101.6,10064
33Aug/2714   208.66  210.6  214.9(0.12)  216.19(0.13)  217(0.06) 217.461.4    1126(0.9)50[8][12][3]875UT0.3HoldLong    (5)48-3131.6,9764
34Aug/2713   208.66  210.6  214.65(0.11)  215.91(0.14)  216.86(0.18) 217.171.4    1125(1.3)50[7][20][5]9050UT0.2OpenLong    (7)1215-4111.7,9764
35Aug/2712   208.66  210.6  214.42(0.09)  215.61(0.17)  216.46(0.13) 216.611.3    1123(0.4)50[6][17][-4]8538CR0.1OpenShort    (6)8-6-7-31.5,9764
 


36Aug/2711   208.66  210.6  214.23(0.11)  215.24(0.16)  216.17(0.19) 216.851.3    1123(0.2)50[7][21][2]9752UT0.5HoldLong    (6)12-25181.9,9964
37Aug/2710   208.66  210.6  214(0.13)  214.9(0.15)  215.77(0.18) 216.911.4    1123(-0.2)50[8][21][6]10348UT0.8CloseLong    (7)1249202.1,10064
38Aug/279   208.66  210.6  213.71(0.15)  214.58(0.15)  215.38(0.2) 216.761.3    1123(-0.3)50[10][22][19]10531UT1CloseLong?    (8)134210202.2,10064
39Aug/2615   207.55  210.02  213.4(0.13)  214.25(0.08)  214.95(0.09) 215.21.2    1023(-5.2)50[8][12][2]82-38UT0.2HoldLong?    (7)621111.3,9968
40Aug/2614   207.55  210.02  213.13(0.17)  214.07(0.08)  214.75(0.21) 215.141.2    1029(-4)50[11][20][4]77-35UT0.2HoldLong    (8)1382161.1,9968
 


41Aug/2613   207.55  210.02  212.76(0.17)  213.9(0.07)  214.31(0.13) 214.841.2    1033(-3.5)50[11][14][1]74-47UT0.3OpenLong    (10)8-33171,9968
42Aug/2612   207.55  210.02  212.4(0.18)  213.76(0.07)  214.03(0.11) 214.951.2    1036(-2.8)50[11][13][6]78-44UT0.4HoldLong    (11)788201.1,10068
43Aug/2611   207.55  210.02  212.02(0.18)  213.62(0.11)  213.79(0.11) 214.641.1    1039(-1.7)50[11][15][5]71-44UT0.4OpenLong    (11)7130111.1,9368
44Aug/2610   207.55  210.02  211.63(0.17)  213.39(0.08)  213.56(0.07) 214.171.1    1041(-1)50[11][11][11]66-42UT0.2OpenLong    (11)434-4101,9168
45Aug/269   207.55  210.02  211.28(0.13)  213.39(0)  213.4(-0.04) 212.940.9    1042(-1.5)50[8][1][-7]55-69CR-0.2HoldShort?    (9)-3-14-7-100.6,9068
 


46Aug/2515   206.65  209.78  211(0.15)  213.22(0.06)  213.4(-0) 213.451.1    1143(0.3)50[9][6][-4]70-41CR-0HoldShort?    (9)0-8-3-40.9,9769
47Aug/2514   206.65  209.78  210.69(0.18)  213.09(0.12)  213.49(0.02) 213.751.1    1143(-0.9)50[11][9][2]77-33UT0.1HoldLong    (10)18-2-41.1,9969
48Aug/2513   206.65  209.78  210.31(0.18)  212.84(0.14)  213.44(0.11) 213.471.1    1144(-0.3)50[11][15][4]76-9UT0HoldLong    (11)7225-91.1,9869
49Aug/2512   206.65  209.78  209.94(0.18)  212.54(0.17)  213.21(0.07) 213.391    1144(0.2)50[11][14][4]78-9UT0.1HoldLong    (11)4126-71.2,9869
50Aug/2511   206.65  209.78  209.57(0.18)  212.19(0.27)  213.05(0.04) 213.351    1144(0.8)50[11][15][2]822UT0.1HoldLong    (11)2-427-151.3,9969
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA